Dark

RDW20261120C12
RDW Nov 20 2026 12.00 Call (RDW261120C00012000)
option OPRA

EOD

Aug 20, 2026

2.25-13.127%(-0.34)139

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.4500	2.4500	2.0400	2.2500	-13.127%	139	861	0.000%
2026-08-19	2.8500	2.8500	2.2500	2.5900	-5.818%	98	786	-13.127%
2026-08-18	2.9000	2.9000	2.7500	2.7500	-20.058%	3	749	-18.182%
2026-08-17	3.5400	3.8200	3.4400	3.4400	-2.273%	30	750	-34.593%
2026-08-14	3.3500	3.6000	3.3500	3.5200	-0.845%	6	739	-36.080%
2026-08-13	3.5500	3.5500	3.5500	3.5500	-1.389%	1	737	-36.620%
2026-08-12	3.5500	3.6000	3.4600	3.6000	0.000%	64	737	-37.500%
2026-08-11	3.2000	3.6000	3.1500	3.6000	+4.651%	37	779	-37.500%
2026-08-10	3.7000	3.7300	3.4400	3.4400	-8.267%	54	784	-34.593%
2026-08-07	3.1000	3.9000	3.1000	3.7500	+39.405%	70	827	-40.000%
2026-08-06	3.0000	3.1300	2.5400	2.6900	+28.095%	265	842	-16.357%
2026-08-05	2.1000	2.1000	2.1000	2.1000	-2.326%	86	775	+7.143%
2026-08-04	1.9000	2.1500	1.9000	2.1500	+32.716%	142	699	+4.651%
2026-08-03	1.0500	1.6300	1.0500	1.6200	+43.363%	57	641	+38.889%
2026-07-31	1.1000	1.1300	1.0000	1.1300	+2.727%	10	616	+99.115%
2026-07-30	1.0800	1.1000	1.0300	1.1000	+29.412%	23	617	+104.545%
2026-07-29	1.0500	1.0500	0.8500	0.8500	-24.779%	20	603	+164.706%
2026-07-28	1.1200	1.1900	1.0500	1.1300	-10.317%	13	602	+99.115%
2026-07-27	1.2700	1.4500	1.2000	1.2600	-3.077%	19	598	+78.571%
2026-07-24	1.3200	1.3500	1.3000	1.3000	-21.212%	29	606	+73.077%
2026-07-23	1.5600	1.6500	1.4300	1.6500	+17.857%	15	608	+36.364%
2026-07-22	1.4800	1.5500	1.4000	1.4000	-7.285%	83	600	+60.714%
2026-07-21	1.3000	1.6000	1.3000	1.5100	+20.800%	132	661	+49.007%
2026-07-20	1.1500	1.2800	1.1500	1.2500	+10.619%	22	603	+80.000%
2026-07-17	1.0000	1.2500	0.9900	1.1300	0.000%	37	611	+99.115%
2026-07-16	1.4200	1.4200	1.1100	1.1300	-30.247%	107	605	+99.115%
2026-07-15	1.8500	1.8500	1.4500	1.6200	-13.830%	241	590	+38.889%
2026-07-14	1.6300	1.9600	1.6300	1.8800	+18.239%	19	721	+19.681%
2026-07-13	1.8500	1.8500	1.5900	1.5900	-18.462%	75	723	+41.509%
2026-07-10	2.1500	2.2500	1.9300	1.9500	-15.217%	49	723	+15.385%
2026-07-09	2.2700	2.3000	2.2700	2.3000	+2.222%	8	753	-2.174%
2026-07-08	2.2500	2.5000	2.1500	2.2500	+7.143%	255	756	0.000%
2026-07-07	2.5000	2.5500	2.1000	2.1000	-27.083%	76	727	+7.143%
2026-07-06	2.9300	3.0300	2.7700	2.8800	+0.348%	10	757	-21.875%
2026-07-02	3.1000	3.4700	2.8700	2.8700	-15.339%	75	807	-21.603%
2026-07-01	3.7000	3.8000	3.3600	3.3900	-5.833%	122	807	-33.628%
2026-06-30	3.4000	3.6000	3.3500	3.6000	+12.500%	94	709	-37.500%
2026-06-29	3.0500	3.2000	2.8000	3.2000	+21.212%	542	627	-29.688%
2026-06-26	2.7000	2.8000	2.6000	2.6400	+4.762%	176	564	-14.773%
2026-06-25	2.5500	2.5500	2.4000	2.5200	-16.000%	23	473	-10.714%
2026-06-24	3.2000	3.3700	2.9000	3.0000	-16.667%	632	470	-25.000%
2026-06-23	3.8000	3.8000	3.6000	3.6000	-13.876%	5	683	-37.500%
2026-06-22	3.9900	4.1800	3.9900	4.1800	-19.615%	16	678	-46.172%
2026-06-17	4.7000	5.6100	4.7000	5.2000	+8.333%	88	681	-56.731%
2026-06-16	5.2000	5.2000	4.7000	4.8000	-18.644%	206	681	-53.125%
2026-06-15	6.3500	6.3500	5.8000	5.9000	-7.813%	58	258	-61.864%
2026-06-12	6.8000	6.8000	5.8000	6.4000	-13.514%	312	258	-64.844%
2026-06-11	6.7000	7.4000	6.7000	7.4000	+21.311%	12	258	-69.595%
2026-06-10	6.2600	6.2600	6.1000	6.1000	-6.154%	3	259	-63.115%
2026-06-09	7.9100	7.9100	6.2600	6.5000	-22.062%	4	259	-65.385%
2026-06-05	9.1000	9.1000	8.3400	8.3400	-31.074%	9	259	-73.022%
2026-06-04	11.3000	12.1000	11.3000	12.1000	+35.196%	2	257	-81.405%
2026-06-03	8.9600	9.4800	8.9500	8.9500	-17.130%	3	257	-74.860%
2026-06-02	11.2500	11.2500	10.8000	10.8000	-1.818%	2	260	-79.167%
2026-06-01	11.8400	11.8400	10.7000	11.0000	-22.096%	7	261	-79.545%
2026-05-29	13.2100	14.1200	12.4600	14.1200	-11.750%	9	264	-84.065%
2026-05-28	14.8000	16.0000	14.8000	16.0000	+19.403%	6	266	-85.938%
2026-05-27	12.8000	13.8500	12.3000	13.4000	+11.667%	19	266	-83.209%
2026-05-26	9.9000	12.5000	9.9000	12.0000	+45.103%	80	274	-81.250%
2026-05-22	7.1000	8.4000	7.1000	8.2700	+33.387%	39	303	-72.793%
2026-05-21	5.3000	6.2000	5.3000	6.2000	+1.639%	33	301	-63.710%
2026-05-20	5.7400	6.1000	5.4000	6.1000	+8.929%	11	301	-63.115%
2026-05-19	4.9000	5.7000	4.7100	5.6000	+5.660%	37	331	-59.821%
2026-05-18	5.9000	6.0000	4.8800	5.3000	-3.636%	36	331	-57.547%
2026-05-15	5.4000	5.6400	5.1000	5.5000	+0.182%	46	331	-59.091%
2026-05-14	4.4000	5.8000	3.8000	5.4900	+56.857%	124	366	-59.016%
2026-05-13	3.3000	3.5000	3.1500	3.5000	+0.287%	56	374	-35.714%
2026-05-12	3.8000	3.9200	3.2000	3.4900	-10.742%	221	374	-35.530%
2026-05-11	3.2000	4.5000	3.0600	3.9100	+29.470%	233	374	-42.455%
2026-05-08	2.7000	3.1000	2.7000	3.0200	+31.304%	13	147	-25.497%
2026-05-07	2.3000	2.3000	2.3000	2.3000	+4.072%	5	140	-2.174%
2026-05-06	2.1000	2.2100	2.1000	2.2100	+24.157%	7	135	+1.810%
2026-05-05	1.7800	1.7800	1.7800	1.7800	-3.261%	4	139	+26.404%
2026-05-04	1.9900	1.9900	1.8400	1.8400	-8.000%	12	135	+22.283%
2026-05-01	2.0000	2.0000	2.0000	2.0000	+5.263%	20	120	+12.500%
2026-04-29	1.8000	1.9000	1.8000	1.9000	-13.636%	29	120	+18.421%
2026-04-28	2.2000	2.2000	2.2000	2.2000	-4.348%	1	99	+2.273%
2026-04-27	2.5000	2.5000	2.2500	2.3000	-22.034%	5	99	-2.174%
2026-04-24	2.8500	2.9500	2.5200	2.9500	+5.357%	6	99	-23.729%
2026-04-23	3.9000	3.9000	2.7600	2.8000	-29.114%	15	94	-19.643%
2026-04-22	3.6000	4.0900	3.4300	3.9500	+33.898%	30	98	-43.038%
2026-04-21	3.0000	3.1000	2.9500	2.9500	-4.839%	7	71	-23.729%
2026-04-20	3.2000	3.2000	3.1000	3.1000	+4.027%	9	71	-27.419%
2026-04-17	3.1000	3.1500	2.9800	2.9800	+21.633%	24	62	-24.497%
2026-04-15	2.5500	2.5500	2.4000	2.4500	-2.000%	19	62	-8.163%
2026-04-14	2.6000	2.6000	2.3500	2.5000	0.000%	36	56	-10.000%
2026-04-13	2.3500	2.5000	2.3500	2.5000	+4.167%	16	38	-10.000%
2026-04-09	2.4000	2.4000	2.4000	2.4000	0.000%	1	42	-6.250%
2026-04-08	2.6000	2.6000	2.4000	2.4000	-7.692%	3	41	-6.250%
2026-04-07	2.6000	2.6000	2.6000	2.6000	-1.887%	1	38	-13.462%
2026-04-02	2.6500	2.6500	2.6500	2.6500	+8.163%	1	38	-15.094%
2026-04-01	2.4500	2.4500	2.4500	2.4500	+19.512%	10	38	-8.163%
2026-03-31	1.7500	2.0500	1.7500	2.0500	+7.895%	7	28	+9.756%
2026-03-27	2.0000	2.0000	1.9000	1.9000	-13.636%	4	22	+18.421%
2026-03-26	2.2500	2.3500	2.2000	2.2000	-12.000%	7	18	+2.273%
2026-03-25	2.7000	2.7000	2.5000	2.5000	+6.838%	6	12	-10.000%
2026-03-23	2.1900	2.3500	2.1900	2.3400	-4.490%	3	4	-3.846%
2026-03-20	2.7800	2.7800	2.4500	2.4500	0.000%	2	2	-8.163%

.dark-mode .PLFV8H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLFV8H{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20261120C12RDW Nov 20 2026 12.00 Call (RDW261120C00012000)option OPRA

RDW20261120C12
RDW Nov 20 2026 12.00 Call (RDW261120C00012000)
option OPRA