Dark

RDW20261120C11
RDW Nov 20 2026 11.00 Call (RDW261120C00011000)
option OPRA

EOD

Aug 20, 2026

2.55-17.742%(-0.55)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.9000	2.9000	2.5500	2.5500	-17.742%	6	497	0.000%
2026-08-19	3.1000	3.1000	3.1000	3.1000	-11.429%	2	492	-17.742%
2026-08-18	3.5000	3.5000	3.5000	3.5000	-15.459%	1	492	-27.143%
2026-08-17	4.4400	4.4400	4.1400	4.1400	+3.500%	5	491	-38.406%
2026-08-14	4.1000	4.1000	3.8300	4.0000	+5.263%	42	494	-36.250%
2026-08-13	4.0000	4.0000	3.7000	3.8000	-6.173%	12	498	-32.895%
2026-08-12	4.1000	4.1000	4.0500	4.0500	-0.735%	6	498	-37.037%
2026-08-11	3.8000	4.0800	3.8000	4.0800	+4.615%	6	498	-37.500%
2026-08-10	4.0000	4.1000	3.9000	3.9000	-7.801%	31	498	-34.615%
2026-08-07	4.0000	4.3100	3.6000	4.2300	+35.577%	78	500	-39.716%
2026-08-06	3.3800	3.4000	2.8600	3.1200	+24.800%	143	521	-18.269%
2026-08-05	2.5000	2.5000	2.3400	2.5000	+3.306%	76	508	+2.000%
2026-08-04	2.2000	2.4200	2.1800	2.4200	+31.522%	77	509	+5.372%
2026-08-03	1.4500	1.8800	1.4500	1.8400	+40.458%	76	520	+38.587%
2026-07-31	1.3500	1.3500	1.3100	1.3100	+2.344%	6	508	+94.656%
2026-07-30	1.2600	1.3500	1.2200	1.2800	+4.918%	22	507	+99.219%
2026-07-29	1.3500	1.3500	1.1300	1.2200	-9.630%	12	501	+109.016%
2026-07-28	1.3500	1.3700	1.2000	1.3500	-10.000%	30	502	+88.889%
2026-07-27	1.3500	1.5000	1.3500	1.5000	-14.286%	5	510	+70.000%
2026-07-23	1.8000	1.8000	1.7500	1.7500	-5.405%	12	509	+45.714%
2026-07-22	1.8500	1.8500	1.8500	1.8500	+3.933%	8	500	+37.838%
2026-07-21	1.5200	1.8000	1.5200	1.7800	+35.878%	49	500	+43.258%
2026-07-20	1.4000	1.4000	1.3100	1.3100	-5.072%	18	491	+94.656%
2026-07-17	1.2200	1.5000	1.1700	1.3800	+7.812%	52	491	+84.783%
2026-07-16	1.5500	1.5500	1.2800	1.2800	-31.551%	76	484	+99.219%
2026-07-15	2.1000	2.1900	1.7500	1.8700	-6.500%	440	499	+36.364%
2026-07-14	2.0700	2.2000	2.0000	2.0000	+3.093%	18	658	+27.500%
2026-07-13	2.2500	2.3500	1.9300	1.9400	-15.652%	52	642	+31.443%
2026-07-10	2.4500	2.4500	2.2500	2.3000	-12.214%	29	638	+10.870%
2026-07-09	2.5000	2.6500	2.5000	2.6200	+1.946%	19	623	-2.672%
2026-07-08	2.7000	2.8000	2.5000	2.5700	+6.198%	19	604	-0.778%
2026-07-07	3.1000	3.1000	2.4200	2.4200	-28.402%	23	591	+5.372%
2026-07-06	3.3000	3.5000	3.2200	3.3800	+4.000%	37	577	-24.556%
2026-07-02	3.7000	4.0500	3.2400	3.2500	-18.750%	17	579	-21.538%
2026-07-01	3.8000	4.0000	3.8000	4.0000	+5.263%	20	579	-36.250%
2026-06-30	4.0000	4.1000	3.7000	3.8000	+10.465%	149	579	-32.895%
2026-06-29	3.1000	3.6000	3.0200	3.4400	+14.667%	161	445	-25.872%
2026-06-26	2.9000	3.1500	2.9000	3.0000	+5.634%	153	325	-15.000%
2026-06-25	2.9600	2.9600	2.7000	2.8400	-16.224%	36	199	-10.211%
2026-06-24	3.5600	3.8000	3.3900	3.3900	-27.872%	23	178	-24.779%
2026-06-22	4.7000	4.7000	4.5000	4.7000	-7.843%	5	159	-45.745%
2026-06-18	5.6000	5.6000	5.1000	5.1000	-10.526%	22	140	-50.000%
2026-06-17	5.1900	5.7000	5.1900	5.7000	+8.159%	7	140	-55.263%
2026-06-16	5.2300	5.2700	5.0000	5.2700	-16.614%	4	140	-51.613%
2026-06-15	6.9000	6.9000	6.3200	6.3200	-3.511%	2	139	-59.652%
2026-06-12	6.7000	6.7400	6.5500	6.5500	-0.758%	12	139	-61.069%
2026-06-10	6.9100	6.9100	6.6000	6.6000	-3.790%	4	139	-61.364%
2026-06-09	7.5000	7.6700	6.8600	6.8600	-25.435%	12	139	-62.828%
2026-06-08	9.2000	9.2000	9.2000	9.2000	-17.192%	1	142	-72.283%
2026-06-05	11.1100	11.1100	11.1100	11.1100	-11.120%	1	142	-77.048%
2026-06-04	12.5000	12.5000	12.5000	12.5000	+30.890%	10	142	-79.600%
2026-06-03	10.0000	10.0000	9.5500	9.5500	-34.229%	32	151	-73.298%
2026-05-29	13.6900	14.7400	13.6900	14.5200	-8.908%	6	154	-82.438%
2026-05-28	14.0000	15.9400	14.0000	15.9400	+13.533%	15	155	-84.003%
2026-05-27	13.5000	14.0400	13.5000	14.0400	+4.000%	2	158	-81.838%
2026-05-26	12.3000	13.5000	12.3000	13.5000	+62.651%	7	157	-81.111%
2026-05-22	8.0000	9.0000	8.0000	8.3000	+27.301%	4	164	-69.277%
2026-05-21	5.8000	6.5200	5.8000	6.5200	+1.242%	4	163	-60.890%
2026-05-20	5.8000	6.4400	5.8000	6.4400	+7.333%	8	163	-60.404%
2026-05-18	5.7000	6.0000	5.7000	6.0000	+5.263%	9	163	-57.500%
2026-05-15	5.9100	5.9100	5.6000	5.7000	-5.000%	8	163	-55.263%
2026-05-14	4.5000	6.3000	4.5000	6.0000	+53.846%	56	162	-57.500%
2026-05-13	3.8500	3.9000	3.6000	3.9000	+8.333%	4	155	-34.615%
2026-05-12	3.9000	3.9000	3.6000	3.6000	-20.354%	11	155	-29.167%
2026-05-11	3.4000	4.7000	3.3000	4.5200	+29.143%	121	155	-43.584%
2026-05-08	2.9500	3.5000	2.8500	3.5000	+31.086%	38	133	-27.143%
2026-05-06	2.5400	2.6700	2.5000	2.6700	+36.923%	5	111	-4.494%
2026-05-05	2.0000	2.0000	1.9500	1.9500	-8.019%	10	112	+30.769%
2026-05-04	2.1700	2.1700	2.1200	2.1200	-5.778%	8	106	+20.283%
2026-05-01	2.2500	2.2500	2.2500	2.2500	-2.597%	3	109	+13.333%
2026-04-30	2.1500	2.4000	2.1500	2.3100	+12.683%	18	109	+10.390%
2026-04-29	2.1000	2.1000	2.0500	2.0500	-12.766%	14	104	+24.390%
2026-04-28	2.3500	2.3800	2.3500	2.3500	-6.375%	6	105	+8.511%
2026-04-27	2.7000	2.7000	2.5100	2.5100	-10.993%	66	105	+1.594%
2026-04-24	2.6500	3.1000	2.6500	2.8200	-6.000%	75	135	-9.574%
2026-04-23	3.6000	3.8000	2.9700	3.0000	-26.829%	15	183	-15.000%
2026-04-22	4.3000	4.3000	3.7000	4.1000	+24.242%	70	177	-37.805%
2026-04-21	3.4000	3.5000	3.2800	3.3000	+6.796%	50	152	-22.727%
2026-04-20	3.0000	3.2600	3.0000	3.0900	-3.438%	48	152	-17.476%
2026-04-17	3.4500	3.5000	3.2000	3.2000	-9.091%	7	106	-20.313%
2026-04-16	3.2000	3.5200	2.9500	3.5200	+32.830%	83	101	-27.557%
2026-04-08	2.7100	2.7100	2.6500	2.6500	-6.360%	20	35	-3.774%
2026-04-07	3.0500	3.0500	2.8300	2.8300	-7.213%	2	29	-9.894%
2026-04-06	3.1000	3.1000	2.9500	3.0500	+8.156%	6	28	-16.393%
2026-04-02	2.9300	2.9500	2.7500	2.8200	+10.588%	25	19	-9.574%
2026-04-01	2.4700	2.6000	2.4700	2.5500	+21.429%	14	19	0.000%
2026-03-31	2.1000	2.1000	2.1000	2.1000	-2.326%	5	9	+21.429%
2026-03-27	2.1500	2.1500	2.1500	2.1500	-17.308%	3	6	+18.605%
2026-03-25	2.6000	2.6000	2.6000	2.6000	-1.141%	2	3	-1.923%
2026-03-23	2.6300	2.6300	2.6300	2.6300	0.000%	1	1	-3.042%

.dark-mode .NqHG8R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqHG8R{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20261120C11RDW Nov 20 2026 11.00 Call (RDW261120C00011000)option OPRA

RDW20261120C11
RDW Nov 20 2026 11.00 Call (RDW261120C00011000)
option OPRA