Dark

RDW20261120C10
RDW Nov 20 2026 10.00 Call (RDW261120C00010000)
option OPRA

EOD

Aug 20, 2026

3.00-14.286%(-0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.2100	3.2100	2.7500	3.0000	-14.286%	3	1,342	0.000%
2026-08-19	3.4600	3.6600	3.3000	3.5000	-12.935%	180	1,342	-14.286%
2026-08-18	3.9000	4.2500	3.9000	4.0200	-10.268%	33	1,520	-25.373%
2026-08-17	4.7800	4.7800	4.4500	4.4800	-2.609%	56	1,524	-33.036%
2026-08-14	4.6000	4.6000	4.5400	4.6000	+1.099%	7	1,587	-34.783%
2026-08-13	4.2000	4.5500	4.2000	4.5500	-1.940%	34	1,592	-34.066%
2026-08-12	4.6000	4.7500	4.6000	4.6400	0.000%	44	1,607	-35.345%
2026-08-11	4.5000	4.6400	4.3000	4.6400	+3.111%	19	1,569	-35.345%
2026-08-10	5.0000	5.0000	4.5000	4.5000	-6.250%	42	1,587	-33.333%
2026-08-07	4.4000	4.9000	4.1700	4.8000	+39.942%	254	1,611	-37.500%
2026-08-06	4.0000	4.0500	3.2000	3.4300	+20.351%	106	1,812	-12.536%
2026-08-05	2.9700	2.9700	2.6500	2.8500	0.000%	127	1,893	+5.263%
2026-08-04	2.5000	2.9500	2.5000	2.8500	+29.545%	289	1,877	+5.263%
2026-08-03	1.5500	2.2300	1.5000	2.2000	+33.333%	349	1,756	+36.364%
2026-07-31	1.7000	1.7000	1.5400	1.6500	+4.430%	12	1,482	+81.818%
2026-07-30	1.4000	1.5800	1.4000	1.5800	+26.400%	438	1,477	+89.873%
2026-07-29	1.4000	1.4500	1.2500	1.2500	-21.875%	282	1,823	+140.000%
2026-07-28	1.5000	1.6200	1.4000	1.6000	-15.344%	63	1,596	+87.500%
2026-07-27	1.8000	1.8900	1.7300	1.8900	+5.000%	68	1,637	+58.730%
2026-07-24	1.8000	1.8000	1.8000	1.8000	-10.000%	1	1,582	+66.667%
2026-07-23	1.9000	2.1600	1.9000	2.0000	+5.263%	38	1,581	+50.000%
2026-07-22	2.1000	2.1400	1.9000	1.9000	-9.524%	21	1,583	+57.895%
2026-07-21	1.7500	2.2200	1.7500	2.1000	+27.273%	35	1,571	+42.857%
2026-07-20	1.6000	1.8500	1.5900	1.6500	-4.624%	19	1,547	+81.818%
2026-07-17	1.4500	1.7300	1.4500	1.7300	+8.125%	48	1,537	+73.410%
2026-07-16	1.9000	1.9000	1.5700	1.6000	-24.528%	151	1,503	+87.500%
2026-07-15	2.8000	2.8000	2.0000	2.1200	-8.621%	113	1,429	+41.509%
2026-07-14	2.4500	2.5500	2.3200	2.3200	+4.505%	211	1,397	+29.310%
2026-07-13	2.3500	2.4500	2.1500	2.2200	-16.226%	55	1,229	+35.135%
2026-07-10	2.7000	2.7500	2.6400	2.6500	-14.516%	36	1,221	+13.208%
2026-07-09	3.0000	3.1000	2.9300	3.1000	+3.333%	102	1,230	-3.226%
2026-07-08	2.9500	3.1900	2.8200	3.0000	+10.294%	72	1,136	0.000%
2026-07-07	3.2000	3.2000	2.7200	2.7200	-24.234%	74	1,100	+10.294%
2026-07-06	3.6000	3.6100	3.5300	3.5900	-1.374%	29	1,059	-16.435%
2026-07-02	4.4600	4.5000	3.6400	3.6400	-15.545%	29	1,034	-17.582%
2026-07-01	4.6000	4.8000	4.2300	4.3100	-2.045%	193	1,034	-30.394%
2026-06-30	4.2000	4.4000	4.1000	4.4000	+15.789%	12	901	-31.818%
2026-06-29	3.7000	4.0000	3.5000	3.8000	+11.765%	9	901	-21.053%
2026-06-26	3.5000	3.5000	3.3000	3.4000	+6.250%	58	896	-11.765%
2026-06-25	3.5000	3.5000	3.0600	3.2000	-14.667%	201	896	-6.250%
2026-06-24	4.2000	4.2000	3.7500	3.7500	-13.594%	52	883	-20.000%
2026-06-23	4.8500	4.8500	4.3400	4.3400	-16.699%	205	868	-30.876%
2026-06-22	5.5900	5.5900	4.9300	5.2100	-14.869%	198	977	-42.418%
2026-06-18	5.9000	6.1200	5.1000	6.1200	-7.273%	70	1,024	-50.980%
2026-06-17	6.2000	6.6000	6.0000	6.6000	+21.324%	12	1,024	-54.545%
2026-06-16	5.9000	6.1000	5.4400	5.4400	-20.117%	28	1,024	-44.853%
2026-06-15	7.1000	7.1000	6.8100	6.8100	+6.406%	5	1,031	-55.947%
2026-06-12	7.5000	7.5600	6.4000	6.4000	-18.987%	14	1,031	-53.125%
2026-06-11	7.6000	7.9000	7.6000	7.9000	+13.181%	2	1,031	-62.025%
2026-06-10	6.9800	6.9800	6.9800	6.9800	+4.179%	1	1,031	-57.020%
2026-06-09	8.6800	8.6800	6.7000	6.7000	-36.792%	18	1,030	-55.224%
2026-06-08	10.6000	10.6000	10.6000	10.6000	-3.636%	1	1,043	-71.698%
2026-06-05	11.0000	11.0000	11.0000	11.0000	-15.838%	1	1,044	-72.727%
2026-06-04	13.0000	13.0700	13.0000	13.0700	+30.700%	23	1,045	-77.047%
2026-06-03	10.5000	11.0000	10.0000	10.0000	-20.635%	7	1,046	-70.000%
2026-06-02	12.4000	12.6000	12.4000	12.6000	+3.025%	2	1,045	-76.190%
2026-06-01	13.0000	13.0000	11.6000	12.2300	-19.539%	66	1,047	-75.470%
2026-05-29	14.2000	15.2500	13.9500	15.2000	-8.982%	109	1,000	-80.263%
2026-05-28	14.0000	17.0000	14.0000	16.7000	+10.377%	27	961	-82.036%
2026-05-27	14.0000	15.7000	14.0000	15.1300	+14.970%	45	976	-80.172%
2026-05-26	10.7000	14.1000	10.7000	13.1600	+41.505%	53	1,004	-77.204%
2026-05-22	7.8000	9.3000	7.8000	9.3000	+28.276%	83	1,008	-67.742%
2026-05-21	6.2000	7.2500	6.0800	7.2500	+4.317%	200	1,074	-58.621%
2026-05-20	6.4000	7.1100	6.3300	6.9500	+10.317%	94	1,074	-56.835%
2026-05-19	5.9200	6.3000	5.8000	6.3000	-0.787%	59	968	-52.381%
2026-05-18	7.0000	7.0000	5.5000	6.3500	-0.781%	124	968	-52.756%
2026-05-15	6.5300	6.5700	6.4000	6.4000	+4.918%	254	968	-53.125%
2026-05-14	4.7500	6.8000	4.7500	6.1000	+52.500%	158	1,188	-50.820%
2026-05-13	4.0000	4.0000	4.0000	4.0000	+1.266%	5	1,113	-25.000%
2026-05-12	4.3000	4.4800	3.9500	3.9500	-15.054%	32	1,113	-24.051%
2026-05-11	4.0000	4.9000	4.0000	4.6500	+22.368%	88	1,113	-35.484%
2026-05-08	2.7500	3.8000	2.7500	3.8000	+55.102%	89	1,067	-21.053%
2026-05-07	3.0000	3.3000	2.3000	2.4500	-16.949%	179	1,041	+22.449%
2026-05-06	2.2700	3.0700	2.2700	2.9500	+28.261%	292	861	+1.695%
2026-05-05	2.3500	2.3500	2.2500	2.3000	-2.542%	5	584	+30.435%
2026-05-04	2.4500	2.4900	2.3600	2.3600	-5.221%	24	579	+27.119%
2026-05-01	2.5000	2.5000	2.4900	2.4900	+8.261%	3	567	+20.482%
2026-04-29	2.2800	2.4500	2.2800	2.3000	-9.804%	11	567	+30.435%
2026-04-28	2.6100	2.6100	2.5500	2.5500	-5.556%	4	575	+17.647%
2026-04-27	2.9900	2.9900	2.7000	2.7000	-11.475%	8	577	+11.111%
2026-04-24	3.1300	3.1300	3.0000	3.0500	-4.688%	49	579	-1.639%
2026-04-23	4.0000	4.0000	3.2000	3.2000	-31.915%	38	622	-6.250%
2026-04-22	4.2000	4.8200	4.1000	4.7000	+34.286%	120	586	-36.170%
2026-04-21	3.4900	3.7000	3.3700	3.5000	+2.941%	38	473	-14.286%
2026-04-20	3.5000	3.5000	3.4000	3.4000	-3.134%	13	473	-11.765%
2026-04-17	3.7400	3.8000	3.5000	3.5100	-3.836%	411	460	-14.530%
2026-04-16	3.2800	3.8000	3.2000	3.6500	+17.742%	19	93	-17.808%
2026-04-15	3.1000	3.1000	3.0000	3.1000	+3.333%	8	93	-3.226%
2026-04-14	3.3000	3.3000	2.8500	3.0000	-6.250%	22	88	0.000%
2026-04-13	2.6000	3.2000	2.5500	3.2000	+19.850%	112	82	-6.250%
2026-04-09	3.0000	3.3000	2.6700	2.6700	-21.471%	13	64	+12.360%
2026-04-08	3.3500	3.4000	3.3500	3.4000	-2.299%	7	64	-11.765%
2026-04-07	3.1400	3.4800	3.1400	3.4800	+13.355%	5	66	-13.793%
2026-04-02	2.7000	3.1700	2.7000	3.0700	+9.643%	42	40	-2.280%
2026-04-01	2.8600	2.9200	2.8000	2.8000	+18.143%	3	40	+7.143%
2026-03-31	2.1500	2.4000	2.1500	2.3700	+24.737%	17	40	+26.582%
2026-03-30	2.7000	2.7000	1.9000	1.9000	-26.923%	39	35	+57.895%
2026-03-26	2.6000	2.6000	2.6000	2.6000	-16.129%	17	22	+15.385%
2026-03-25	3.1000	3.1000	3.1000	3.1000	0.000%	5	5	-3.226%

.dark-mode .CbqNqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbqNqL{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20261120C10RDW Nov 20 2026 10.00 Call (RDW261120C00010000)option OPRA

RDW20261120C10
RDW Nov 20 2026 10.00 Call (RDW261120C00010000)
option OPRA