Dark

Check out our API

RDW20260904P9
RDW Sep 4 2026 9.00 Put (RDW260904P00009000)
option OPRA

EOD

Aug 20, 2026

0.0800+60.000%(+0.0300)593

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0600	0.0800	0.0600	0.0800	+60.000%	593	597	0.000%
2026-08-17	0.0700	0.0700	0.0500	0.0500	+66.667%	5	28	+60.000%
2026-08-14	0.0300	0.0500	0.0300	0.0300	-70.000%	10	32	+166.667%
2026-08-10	0.0500	0.1000	0.0500	0.1000	+25.000%	6	39	-20.000%
2026-08-07	0.1500	0.1500	0.0800	0.0800	-65.217%	14	35	0.000%
2026-08-06	0.3300	0.3400	0.2300	0.2300	-62.295%	24	47	-65.217%
2026-08-05	0.6000	0.6600	0.5500	0.6100	-3.175%	14	32	-86.885%
2026-08-04	0.6600	0.7600	0.6300	0.6300	-37.000%	18	26	-87.302%
2026-08-03	1.2000	1.2000	1.0000	1.0000	-41.176%	25	24	-92.000%
2026-07-29	1.7000	1.7000	1.7000	1.7000	+25.000%	1	2	-95.294%
2026-07-27	1.3600	1.3600	1.3600	1.3600	0.000%	1	0	-94.118%

Share