Dark

Check out our Level2View

RDW20260904P9.5
RDW Sep 4 2026 9.50 Put (RDW260904P00009500)
option OPRA

EOD

Aug 17, 2026

0.0400-73.333%(-0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0400	0.0400	0.0400	0.0400	-73.333%	3	67	0.000%
2026-08-10	0.2000	0.2000	0.1500	0.1500	0.000%	42	67	-73.333%
2026-08-07	0.1700	0.1700	0.1500	0.1500	-66.667%	4	26	-73.333%
2026-08-06	0.3700	0.4500	0.3000	0.4500	-47.674%	9	24	-91.111%
2026-08-05	0.8500	0.8600	0.7500	0.8600	0.000%	6	24	-95.349%
2026-08-04	0.9000	0.9000	0.8600	0.8600	-27.119%	2	24	-95.349%
2026-08-03	1.3200	1.3200	1.1800	1.1800	-37.566%	66	24	-96.610%
2026-07-30	1.8900	1.8900	1.8900	1.8900	0.000%	1	1	-97.884%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC