Dark

Check out our Dark Pool Levels

RDW20260904P8
RDW Sep 4 2026 8.00 Put (RDW260904P00008000)
option OPRA

Inactive

Aug 10, 2026

0.05000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	11	193	0.000%
2026-08-07	0.1000	0.1000	0.0500	0.0500	-81.481%	11	204	0.000%
2026-08-04	0.3400	0.3400	0.2700	0.2700	-53.448%	10	214	-81.481%
2026-08-03	0.5000	0.5800	0.5000	0.5800	-38.947%	3	223	-91.379%
2026-07-31	0.9500	0.9500	0.9500	0.9500	-18.103%	1	221	-94.737%
2026-07-29	1.0200	1.2000	1.0200	1.1600	+45.000%	630	220	-95.690%
2026-07-24	0.8000	0.8000	0.8000	0.8000	0.000%	6	0	-93.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC