Dark

Check out our Dark Pool Levels

RDW20260904P7
RDW Sep 4 2026 7.00 Put (RDW260904P00007000)
option OPRA

Inactive

Aug 7, 2026

0.0300-40.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0300	0.0300	0.0300	0.0300	-40.000%	2	311	0.000%
2026-08-06	0.0500	0.0600	0.0400	0.0500	-86.111%	304	312	-40.000%
2026-08-03	0.3700	0.3700	0.3600	0.3600	-16.279%	18	18	-91.667%
2026-07-31	0.4300	0.4300	0.4300	0.4300	-33.846%	16	32	-93.023%
2026-07-29	0.6000	0.6500	0.6000	0.6500	+32.653%	5	16	-95.385%
2026-07-28	0.5200	0.5200	0.4900	0.4900	+22.500%	3	0	-93.878%
2026-07-27	0.4000	0.4000	0.4000	0.4000	0.000%	8	0	-92.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC