Dark

Check out our API

RDW20260904P7.5
RDW Sep 4 2026 7.50 Put (RDW260904P00007500)
option OPRA

Inactive

Aug 12, 2026

0.2800+460.000%(+0.2300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2800	0.2800	0.2800	0.2800	+460.000%	2	13	0.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-16.667%	2	13	+460.000%
2026-08-07	0.1000	0.1000	0.0600	0.0600	-40.000%	2	15	+366.667%
2026-08-06	0.1000	0.1000	0.1000	0.1000	-74.359%	1	16	+180.000%
2026-08-03	0.6000	0.6000	0.3900	0.3900	-41.791%	10	17	-28.205%
2026-07-31	0.6800	0.6800	0.6700	0.6700	-8.219%	2	19	-58.209%
2026-07-30	0.7400	0.7400	0.7300	0.7300	-10.976%	3	17	-61.644%
2026-07-29	0.7100	0.8200	0.7100	0.8200	+22.388%	4	16	-65.854%
2026-07-28	0.6800	0.7400	0.6700	0.6700	+17.544%	6	0	-58.209%
2026-07-24	0.5200	0.5700	0.5200	0.5700	0.000%	7	0	-50.877%

Share