Dark

Check out our Level2View

RDW20260904P14
RDW Sep 4 2026 14.00 Put (RDW260904P00014000)
option OPRA

EOD

Aug 20, 2026

2.62+26.570%(+0.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.5600	2.6200	2.5600	2.6200	+26.570%	2	26	0.000%
2026-08-19	2.0500	2.0700	2.0500	2.0700	+21.765%	9	26	+26.570%
2026-08-18	1.7000	1.7000	1.7000	1.7000	-2.857%	10	17	+54.118%
2026-08-07	2.1500	2.1500	1.7500	1.7500	-59.302%	8	7	+49.714%
2026-08-04	4.3000	4.3000	4.3000	4.3000	-19.325%	2	3	-39.070%
2026-07-24	5.3300	5.3300	5.3300	5.3300	0.000%	1	1	-50.844%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC