Dark

Check out our API

RDW20260904P13
RDW Sep 4 2026 13.00 Put (RDW260904P00013000)
option OPRA

EOD

Aug 20, 2026

1.80+71.429%(+0.75)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7800	1.8000	1.7500	1.8000	+71.429%	3	75	0.000%
2026-08-18	1.3000	1.3000	1.0500	1.0500	+38.158%	4	76	+71.429%
2026-08-17	0.7200	0.8000	0.6500	0.7600	-10.588%	31	72	+136.842%
2026-08-14	0.9000	0.9000	0.8500	0.8500	-10.526%	5	57	+111.765%
2026-08-13	1.0000	1.0000	0.9000	0.9500	-5.000%	4	54	+89.474%
2026-08-12	0.9900	1.0200	0.9500	1.0000	-4.762%	10	52	+80.000%
2026-08-11	1.2000	1.2000	1.0500	1.0500	-22.222%	35	44	+71.429%
2026-08-10	1.1000	1.3500	1.1000	1.3500	+8.000%	9	11	+33.333%
2026-08-07	1.2500	1.2500	1.2500	1.2500	-71.591%	3	7	+44.000%
2026-07-27	4.4000	4.4000	4.4000	4.4000	-4.348%	3	4	-59.091%
2026-07-24	4.4000	4.6500	4.4000	4.6000	0.000%	4	0	-60.870%

Share