Dark

Check out our Level2View

RDW20260904P13.5
RDW Sep 4 2026 13.50 Put (RDW260904P00013500)
option OPRA

EOD

Aug 20, 2026

2.02+20.958%(+0.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.0000	2.0200	2.0000	2.0200	+20.958%	4	63	0.000%
2026-08-19	1.5000	1.6700	1.5000	1.6700	+15.172%	3	59	+20.958%
2026-08-18	1.4500	1.4500	1.4500	1.4500	+35.514%	1	57	+39.310%
2026-08-17	0.9300	1.1000	0.9000	1.0700	-5.310%	18	57	+88.785%
2026-08-14	1.1300	1.1300	1.1300	1.1300	-1.739%	1	50	+78.761%
2026-08-13	1.1500	1.1500	1.1500	1.1500	+9.524%	1	50	+75.652%
2026-08-12	1.0500	1.0500	1.0500	1.0500	-34.375%	1	50	+92.381%
2026-08-11	1.6000	1.6000	1.6000	1.6000	+8.108%	1	50	+26.250%
2026-08-07	1.6500	1.6500	1.4800	1.4800	-56.471%	12	49	+36.486%
2026-08-05	3.4500	3.4500	3.4000	3.4000	-21.296%	3	40	-40.588%
2026-08-03	4.3200	4.3200	4.3200	4.3200	0.000%	37	37	-53.241%

Share