Dark

Check out our API

RDW20260904P12
RDW Sep 4 2026 12.00 Put (RDW260904P00012000)
option OPRA

EOD

Aug 20, 2026

1.03+37.333%(+0.28)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8500	1.1500	0.8500	1.0300	+37.333%	99	238	0.000%
2026-08-19	0.8500	0.8500	0.7000	0.7500	+38.889%	46	196	+37.333%
2026-08-18	0.7000	0.7000	0.5100	0.5400	+42.105%	26	194	+90.741%
2026-08-17	0.4000	0.4000	0.3500	0.3800	-20.833%	167	185	+171.053%
2026-08-14	0.5500	0.5500	0.4800	0.4800	-9.434%	3	61	+114.583%
2026-08-13	0.6500	0.6500	0.5300	0.5300	-23.188%	18	60	+94.340%
2026-08-12	0.6000	0.6900	0.5500	0.6900	+1.471%	15	61	+49.275%
2026-08-11	0.6000	0.6800	0.6000	0.6800	-15.000%	10	53	+51.471%
2026-08-10	0.7600	0.8000	0.7300	0.8000	+6.667%	17	49	+28.750%
2026-08-07	0.9600	0.9600	0.7500	0.7500	-47.552%	13	35	+37.333%
2026-08-06	1.3100	1.4500	1.3100	1.4300	-51.361%	29	31	-27.972%
2026-08-03	3.0000	3.0000	2.9400	2.9400	-30.000%	2	4	-64.966%
2026-07-29	4.1000	4.2000	4.1000	4.2000	+21.739%	2	2	-75.476%
2026-07-27	3.4500	3.4500	3.4500	3.4500	0.000%	1	0	-70.145%

Share