Dark

Check out our API

RDW20260904P12.5
RDW Sep 4 2026 12.50 Put (RDW260904P00012500)
option OPRA

EOD

Aug 20, 2026

1.43+41.584%(+0.42)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3000	1.4300	1.3000	1.4300	+41.584%	3	82	0.000%
2026-08-19	1.0500	1.2500	0.9200	1.0100	+26.250%	7	80	+41.584%
2026-08-18	1.0000	1.0000	0.7500	0.8000	+31.148%	8	78	+78.750%
2026-08-17	0.6000	0.6100	0.4500	0.6100	0.000%	39	73	+134.426%
2026-08-14	0.6600	0.6600	0.6100	0.6100	-18.667%	7	41	+134.426%
2026-08-13	0.9500	0.9500	0.6900	0.7500	+11.940%	13	34	+90.667%
2026-08-12	0.7700	0.9300	0.6700	0.6700	-25.556%	14	25	+113.433%
2026-08-11	0.9000	0.9000	0.9000	0.9000	-10.000%	1	14	+58.889%
2026-08-10	0.9700	1.0000	0.9700	1.0000	-13.043%	2	15	+43.000%
2026-08-07	1.1500	1.1500	1.1500	1.1500	-31.138%	1	13	+24.348%
2026-08-06	1.6700	1.6700	1.6700	1.6700	-36.981%	1	13	-14.371%
2026-08-05	2.6500	2.6500	2.6500	2.6500	-35.835%	10	12	-46.038%
2026-07-28	4.1300	4.1300	4.1300	4.1300	+0.732%	1	2	-65.375%
2026-07-24	3.9500	4.1000	3.9500	4.1000	0.000%	2	0	-65.122%

Share