Dark

Check out our Dark Pool Levels

RDW20260904P11
RDW Sep 4 2026 11.00 Put (RDW260904P00011000)
option OPRA

EOD

Aug 20, 2026

0.5000+42.857%(+0.1500)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4000	0.6000	0.4000	0.5000	+42.857%	55	194	0.000%
2026-08-19	0.7200	0.7200	0.3500	0.3500	+34.615%	11	146	+42.857%
2026-08-18	0.3500	0.3500	0.2000	0.2600	+116.667%	16	141	+92.308%
2026-08-17	0.1700	0.1800	0.1200	0.1200	-40.000%	9	136	+316.667%
2026-08-14	0.2000	0.2000	0.2000	0.2000	-20.000%	1	134	+150.000%
2026-08-13	0.2900	0.2900	0.2500	0.2500	0.000%	3	135	+100.000%
2026-08-12	0.2700	0.3400	0.2500	0.2500	-24.242%	5	136	+100.000%
2026-08-11	0.4700	0.5000	0.3300	0.3300	-21.429%	7	137	+51.515%
2026-08-10	0.4500	0.4900	0.4000	0.4200	-6.667%	23	135	+19.048%
2026-08-07	0.6000	0.6000	0.4200	0.4500	-43.750%	139	133	+11.111%
2026-08-06	0.9000	0.9000	0.8000	0.8000	-49.045%	2	10	-37.500%
2026-08-05	1.6000	1.6000	1.5700	1.5700	-12.291%	2	8	-68.153%
2026-08-04	1.7900	1.7900	1.7900	1.7900	-42.071%	4	6	-72.067%
2026-07-29	3.0900	3.0900	3.0900	3.0900	0.000%	2	2	-83.819%

Share