Dark

Check out our Dark Pool Levels

RDW20260904P11.5
RDW Sep 4 2026 11.50 Put (RDW260904P00011500)
option OPRA

EOD

Aug 20, 2026

0.7100+31.481%(+0.1700)271

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5000	0.8500	0.5000	0.7100	+31.481%	271	335	0.000%
2026-08-19	0.5000	0.6500	0.4600	0.5400	+54.286%	22	296	+31.481%
2026-08-18	0.4500	0.4500	0.3500	0.3500	+16.667%	3	293	+102.857%
2026-08-17	0.3000	0.3000	0.2100	0.3000	0.000%	13	293	+136.667%
2026-08-14	0.3400	0.3400	0.3000	0.3000	-40.000%	2	289	+136.667%
2026-08-13	0.5000	0.5000	0.5000	0.5000	+28.205%	10	287	+42.000%
2026-08-12	0.4000	0.4100	0.3900	0.3900	-35.000%	117	277	+82.051%
2026-08-11	0.6500	0.6500	0.6000	0.6000	0.000%	3	160	+18.333%
2026-08-10	0.6000	0.6000	0.6000	0.6000	-49.153%	1	157	+18.333%
2026-08-06	1.1800	1.1800	1.1800	1.1800	-63.580%	1	157	-39.831%
2026-07-28	3.2400	3.2400	3.2400	3.2400	+0.935%	1	156	-78.086%
2026-07-27	3.1600	3.2700	3.1600	3.2100	+8.081%	153	0	-77.882%
2026-07-24	2.9700	2.9700	2.9700	2.9700	0.000%	2	0	-76.094%

Share