Dark

Check out our Level2View

RDW20260904P10
RDW Sep 4 2026 10.00 Put (RDW260904P00010000)
option OPRA

EOD

Aug 20, 2026

0.1500+36.364%(+0.0400)599

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1500	0.2100	0.1500	0.1500	+36.364%	599	934	0.000%
2026-08-19	0.1100	0.1100	0.1100	0.1100	+10.000%	2	364	+36.364%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-16.667%	1	362	+50.000%
2026-08-13	0.2400	0.2400	0.1200	0.1200	-14.286%	4	363	+25.000%
2026-08-12	0.2000	0.2000	0.1400	0.1400	-26.316%	2	364	+7.143%
2026-08-11	0.1900	0.1900	0.1900	0.1900	-24.000%	1	363	-21.053%
2026-08-07	0.3100	0.3300	0.2200	0.2500	-53.704%	29	363	-40.000%
2026-08-06	0.9000	0.9000	0.4300	0.5400	-47.059%	116	362	-72.222%
2026-08-05	1.1000	1.1000	1.0000	1.0200	-3.774%	26	319	-85.294%
2026-08-04	1.2000	1.2200	1.0500	1.0600	-26.897%	29	293	-85.849%
2026-08-03	1.5100	1.5100	1.4200	1.4500	-32.558%	4	286	-89.655%
2026-07-28	2.3000	2.3000	2.1500	2.1500	+7.500%	2	282	-93.023%
2026-07-27	2.0000	2.1400	2.0000	2.0000	0.000%	283	0	-92.500%

Share