Dark

Check out our Level2View

RDW20260904P10.5
RDW Sep 4 2026 10.50 Put (RDW260904P00010500)
option OPRA

EOD

Aug 20, 2026

0.3500+59.091%(+0.1300)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2500	0.3600	0.2500	0.3500	+59.091%	50	77	0.000%
2026-08-19	0.2200	0.2200	0.2200	0.2200	+29.412%	2	42	+59.091%
2026-08-18	0.1500	0.2200	0.1500	0.1700	+70.000%	7	40	+105.882%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-60.000%	1	34	+250.000%
2026-08-10	0.2500	0.2500	0.2500	0.2500	-19.355%	1	33	+40.000%
2026-08-07	0.4500	0.4500	0.3100	0.3100	-56.944%	2	33	+12.903%
2026-08-06	0.6500	0.9000	0.6000	0.7200	-45.038%	33	32	-51.389%
2026-08-05	1.3100	1.3100	1.3100	1.3100	-6.429%	10	11	-73.282%
2026-08-04	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC