Dark

Check out our API

RDW20260904C9
RDW Sep 4 2026 9.00 Call (RDW260904C00009000)
option OPRA

EOD

Aug 20, 2026

2.62-39.631%(-1.72)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.6500	2.6500	2.6200	2.6200	-39.631%	4	49	0.000%
2026-08-13	4.3400	4.3400	4.3400	4.3400	-5.240%	1	52	-39.631%
2026-08-12	4.5800	4.5800	4.5800	4.5800	+1.778%	1	53	-42.795%
2026-08-10	4.5000	4.5000	4.5000	4.5000	-3.640%	14	53	-41.778%
2026-08-07	4.1000	4.6700	4.1000	4.6700	+37.353%	4	46	-43.897%
2026-08-06	2.9500	3.4000	2.9500	3.4000	+51.111%	8	44	-22.941%
2026-08-04	1.8000	2.2500	1.8000	2.2500	+39.752%	17	41	+16.444%
2026-08-03	1.0500	1.6100	1.0200	1.6100	+78.889%	11	39	+62.733%
2026-07-31	1.1500	1.1500	0.8500	0.9000	0.000%	13	38	+191.111%
2026-07-30	0.9100	0.9100	0.9000	0.9000	+5.882%	11	27	+191.111%
2026-07-29	0.7500	0.8500	0.7500	0.8500	-15.000%	9	20	+208.235%
2026-07-28	1.0000	1.0000	1.0000	1.0000	-16.667%	1	0	+162.000%
2026-07-27	1.3500	1.3500	1.1000	1.2000	0.000%	15	0	+118.333%
2026-07-24	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	+118.333%

Share