Dark

Check out our Level2View

RDW20260904C9.5
RDW Sep 4 2026 9.50 Call (RDW260904C00009500)
option OPRA

EOD

Aug 19, 2026

2.90-34.091%(-1.50)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.9000	2.9000	2.9000	2.9000	-34.091%	6	24	0.000%
2026-08-17	4.4000	4.4000	4.4000	4.4000	+57.143%	1	19	-34.091%
2026-08-06	2.8000	2.8000	2.8000	2.8000	+41.414%	1	19	+3.571%
2026-08-05	1.9200	1.9800	1.8500	1.9800	+7.027%	6	20	+46.465%
2026-08-04	1.6000	1.9300	1.6000	1.8500	+42.308%	3	23	+56.757%
2026-08-03	1.1000	1.3800	1.1000	1.3000	+44.444%	40	25	+123.077%
2026-07-30	0.0500	0.9000	0.0500	0.9000	+38.462%	20	27	+222.222%
2026-07-29	0.6200	0.6600	0.6200	0.6500	0.000%	7	7	+346.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC