Dark

Check out our Level2View

RDW20260904C8
RDW Sep 4 2026 8.00 Call (RDW260904C00008000)
option OPRA

EOD

Aug 17, 2026

5.72+7.925%(+0.42)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	5.7500	5.8500	5.7200	5.7200	+7.925%	20	15	0.000%
2026-08-13	5.3000	5.3000	5.3000	5.3000	-4.847%	7	22	+7.925%
2026-08-12	5.5500	5.5700	5.5500	5.5700	+7.529%	2	29	+2.693%
2026-08-11	4.9000	5.1800	4.9000	5.1800	-1.894%	3	30	+10.425%
2026-08-10	5.2800	5.2800	5.2800	5.2800	+32.000%	1	32	+8.333%
2026-08-06	4.5000	4.5000	4.0000	4.0000	+34.228%	4	31	+43.000%
2026-08-05	2.8700	2.9800	2.7500	2.9800	+38.605%	14	35	+91.946%
2026-08-03	1.9000	2.1500	1.9000	2.1500	+38.710%	5	32	+166.047%
2026-07-31	1.5500	1.5500	1.5500	1.5500	+55.000%	1	36	+269.032%
2026-07-29	1.1500	1.1500	1.0000	1.0000	-26.471%	20	35	+472.000%
2026-07-28	1.5000	1.5000	1.3600	1.3600	-17.073%	4	0	+320.588%
2026-07-27	1.6400	1.6400	1.6400	1.6400	0.000%	11	0	+248.780%

Share