Dark

Check out our API

RDW20260904C19
RDW Sep 4 2026 19.00 Call (RDW260904C00019000)
option OPRA

EOD

Aug 19, 2026

0.0500-28.571%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0500	0.0500	0.0500	0.0500	-28.571%	1	55	0.000%
2026-08-17	0.1100	0.1500	0.0500	0.0700	-30.000%	22	56	-28.571%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-50.000%	4	40	-50.000%
2026-08-13	0.2000	0.2000	0.2000	0.2000	0.000%	3	37	-75.000%
2026-08-11	0.2000	0.2000	0.2000	0.2000	-13.043%	6	36	-75.000%
2026-08-10	0.2500	0.2900	0.2300	0.2300	-28.125%	12	34	-78.261%
2026-08-07	0.1500	0.3200	0.1500	0.3200	+100.000%	13	32	-84.375%
2026-08-06	0.2000	0.2000	0.1600	0.1600	0.000%	21	21	-68.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC