Dark

Check out our Dark Pool Levels

RDW20260904C17
RDW Sep 4 2026 17.00 Call (RDW260904C00017000)
option OPRA

EOD

Aug 20, 2026

0.2500+150.000%(+0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2500	0.2500	0.2500	0.2500	+150.000%	1	154	0.000%
2026-08-19	0.1500	0.1500	0.1000	0.1000	-33.333%	14	154	+150.000%
2026-08-18	0.1500	0.1500	0.1000	0.1500	-44.444%	18	163	+66.667%
2026-08-17	0.3200	0.3500	0.2700	0.2700	-10.000%	14	158	-7.407%
2026-08-14	0.3000	0.3300	0.2500	0.3000	+20.000%	34	146	-16.667%
2026-08-13	0.2500	0.2500	0.2500	0.2500	-28.571%	2	127	0.000%
2026-08-12	0.4000	0.4000	0.3500	0.3500	-7.895%	12	127	-28.571%
2026-08-11	0.3600	0.3800	0.3600	0.3800	-17.391%	3	127	-34.211%
2026-08-10	0.4600	0.4600	0.4600	0.4600	-16.364%	30	126	-45.652%
2026-08-07	0.4500	0.6100	0.4000	0.5500	+83.333%	121	131	-54.545%
2026-08-06	0.3100	0.3500	0.2600	0.3000	+50.000%	13	22	-16.667%
2026-08-05	0.2000	0.2000	0.2000	0.2000	-9.091%	3	12	+25.000%
2026-08-04	0.2500	0.2500	0.2000	0.2200	+340.000%	9	12	+13.636%
2026-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	4	4	+400.000%

Share