Dark

Check out our API

RDW20260904C16
RDW Sep 4 2026 16.00 Call (RDW260904C00016000)
option OPRA

EOD

Aug 20, 2026

0.0800-46.667%(-0.0700)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1500	0.1500	0.0600	0.0800	-46.667%	39	271	0.000%
2026-08-19	0.1800	0.2000	0.1500	0.1500	-37.500%	12	281	-46.667%
2026-08-18	0.3000	0.3000	0.2000	0.2400	-31.429%	7	285	-66.667%
2026-08-17	0.5000	0.5500	0.3500	0.3500	-22.222%	10	288	-77.143%
2026-08-14	0.4500	0.4500	0.4100	0.4500	+4.651%	16	278	-82.222%
2026-08-13	0.5000	0.5000	0.4000	0.4300	-15.686%	11	265	-81.395%
2026-08-12	0.5000	0.5100	0.5000	0.5100	-1.923%	9	254	-84.314%
2026-08-11	0.6000	0.6000	0.5200	0.5200	-14.754%	6	251	-84.615%
2026-08-10	0.6700	0.7000	0.6100	0.6100	-23.750%	11	245	-86.885%
2026-08-07	0.6600	0.8000	0.6200	0.8000	+150.000%	90	242	-90.000%
2026-08-06	0.3800	0.5000	0.3200	0.3200	+6.667%	186	270	-75.000%
2026-08-04	0.2500	0.3000	0.2500	0.3000	+76.471%	75	89	-73.333%
2026-08-03	0.1000	0.1700	0.1000	0.1700	0.000%	14	14	-52.941%

Share