Dark

Check out our Level2View

RDW20260904C15
RDW Sep 4 2026 15.00 Call (RDW260904C00015000)
option OPRA

EOD

Aug 20, 2026

0.1300-35.000%(-0.0700)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1600	0.1600	0.1300	0.1300	-35.000%	23	257	0.000%
2026-08-19	0.2500	0.3000	0.2000	0.2000	-42.857%	41	268	-35.000%
2026-08-18	0.4000	0.4500	0.3300	0.3500	-37.500%	34	283	-62.857%
2026-08-17	0.6700	0.8000	0.5600	0.5600	-20.000%	12	268	-76.786%
2026-08-14	0.7000	0.7000	0.6000	0.7000	0.000%	14	265	-81.429%
2026-08-13	0.6000	0.8800	0.6000	0.7000	-6.667%	24	255	-81.429%
2026-08-12	0.7400	0.7500	0.7400	0.7500	0.000%	2	249	-82.667%
2026-08-11	0.6500	0.8000	0.6500	0.7500	-6.250%	19	248	-82.667%
2026-08-10	0.9200	0.9500	0.8000	0.8000	-21.569%	45	232	-83.750%
2026-08-07	0.9000	1.0500	0.6500	1.0200	+126.667%	117	188	-87.255%
2026-08-06	0.8000	0.8400	0.4200	0.4500	+7.143%	55	81	-71.111%
2026-08-05	0.3500	0.4200	0.3500	0.4200	+10.526%	12	43	-69.048%
2026-08-04	0.2500	0.3800	0.2500	0.3800	+72.727%	8	31	-65.789%
2026-08-03	0.1000	0.2200	0.1000	0.2200	+37.500%	21	23	-40.909%
2026-07-27	0.1600	0.1600	0.1600	0.1600	0.000%	2	2	-18.750%

Share