Dark

Check out our Dark Pool Levels

RDW20260904C14
RDW Sep 4 2026 14.00 Call (RDW260904C00014000)
option OPRA

EOD

Aug 20, 2026

0.2000-55.556%(-0.2500)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3500	0.3500	0.2000	0.2000	-55.556%	44	426	0.000%
2026-08-19	0.4900	0.4900	0.3300	0.4500	-35.714%	251	428	-55.556%
2026-08-18	0.5500	0.7500	0.4600	0.7000	-30.000%	73	489	-71.429%
2026-08-17	1.2100	1.2300	1.0000	1.0000	-4.762%	19	481	-80.000%
2026-08-14	1.1400	1.1400	0.9200	1.0500	+6.061%	86	474	-80.952%
2026-08-13	1.1500	1.1500	0.9900	0.9900	-10.000%	5	402	-79.798%
2026-08-12	1.0500	1.2500	1.0500	1.1000	-7.563%	5	398	-81.818%
2026-08-11	1.1400	1.2000	0.8000	1.1900	+7.207%	40	399	-83.193%
2026-08-10	1.4000	1.4000	1.0500	1.1100	-20.714%	104	378	-81.982%
2026-08-07	1.0000	1.4500	0.9000	1.4000	+115.385%	329	404	-85.714%
2026-08-06	0.8300	0.9000	0.6500	0.6500	+32.653%	110	187	-69.231%
2026-08-05	0.5000	0.5500	0.4900	0.4900	-5.769%	64	130	-59.184%
2026-08-04	0.5000	0.5200	0.5000	0.5200	+73.333%	3	84	-61.538%
2026-08-03	0.2000	0.3000	0.2000	0.3000	+76.471%	23	81	-33.333%
2026-07-31	0.1500	0.1700	0.1500	0.1700	-19.048%	2	58	+17.647%
2026-07-28	0.2100	0.2100	0.2100	0.2100	-8.696%	1	56	-4.762%
2026-07-27	0.2900	0.2900	0.2100	0.2300	0.000%	55	0	-13.043%

Share