Dark

Check out our API

RDW20260904C14.5
RDW Sep 4 2026 14.50 Call (RDW260904C00014500)
option OPRA

EOD

Aug 20, 2026

0.2500-19.355%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2500	0.2500	0.2500	0.2500	-19.355%	1	212	0.000%
2026-08-19	0.3000	0.4000	0.3000	0.3100	-43.636%	9	213	-19.355%
2026-08-18	0.4800	0.6200	0.4800	0.5500	-28.571%	13	211	-54.545%
2026-08-17	0.9000	1.0000	0.7500	0.7700	-3.750%	20	209	-67.532%
2026-08-14	0.8000	0.8600	0.8000	0.8000	+9.589%	5	198	-68.750%
2026-08-13	0.9500	1.0500	0.7300	0.7300	-17.045%	56	194	-65.753%
2026-08-12	1.0200	1.0200	0.8800	0.8800	-7.368%	13	183	-71.591%
2026-08-11	0.9000	0.9500	0.9000	0.9500	+5.556%	4	180	-73.684%
2026-08-10	1.1100	1.2400	0.9000	0.9000	-28.000%	5	179	-72.222%
2026-08-07	0.9500	1.2900	0.9500	1.2500	+111.864%	59	178	-80.000%
2026-08-06	0.5500	0.7000	0.5500	0.5900	+47.500%	8	133	-57.627%
2026-08-05	0.4000	0.4000	0.4000	0.4000	0.000%	1	128	-37.500%
2026-08-04	0.3600	0.4200	0.3600	0.4000	+60.000%	14	128	-37.500%
2026-08-03	0.1000	0.2500	0.1000	0.2500	0.000%	121	121	0.000%

Share