Dark

Check out our Dark Pool Levels

RDW20260904C13
RDW Sep 4 2026 13.00 Call (RDW260904C00013000)
option OPRA

EOD

Aug 20, 2026

0.4200-37.313%(-0.2500)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7000	0.7000	0.3200	0.4200	-37.313%	46	409	0.000%
2026-08-19	0.7000	0.7500	0.5500	0.6700	-25.556%	45	378	-37.313%
2026-08-18	0.6900	1.2500	0.6900	0.9000	-33.333%	43	357	-53.333%
2026-08-17	1.5100	1.7500	1.3000	1.3500	-3.571%	10	371	-68.889%
2026-08-14	1.3500	1.4900	1.3500	1.4000	-4.110%	11	371	-70.000%
2026-08-13	1.6500	1.6500	1.3500	1.4600	-6.410%	27	378	-71.233%
2026-08-12	1.7000	1.7000	1.4200	1.5600	+4.000%	7	376	-73.077%
2026-08-11	1.3000	1.5700	1.2700	1.5000	-6.250%	7	377	-72.000%
2026-08-10	1.6200	1.6700	1.5500	1.6000	-5.882%	128	375	-73.750%
2026-08-07	1.4000	1.8500	1.3300	1.7000	+70.000%	316	402	-75.294%
2026-08-06	0.9000	1.2000	0.9000	1.0000	+42.857%	30	313	-58.000%
2026-08-05	0.7000	0.7000	0.7000	0.7000	-1.408%	4	293	-40.000%
2026-08-04	0.5500	0.7100	0.5500	0.7100	+73.171%	236	293	-40.845%
2026-08-03	0.3000	0.4400	0.2500	0.4100	+95.238%	53	69	+2.439%
2026-07-30	0.2700	0.2700	0.2000	0.2100	-16.000%	10	22	+100.000%
2026-07-29	0.2500	0.2500	0.2500	0.2500	0.000%	1	21	+68.000%
2026-07-28	0.2500	0.2500	0.2500	0.2500	-16.667%	99	0	+68.000%
2026-07-27	0.5200	0.5200	0.2700	0.3000	-14.286%	99	0	+40.000%
2026-07-24	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	+20.000%
2026-07-23	0.3500	0.3500	0.3500	0.3500	0.000%	2	0	+20.000%

Share