Dark

Check out our API

RDW20260904C13.5
RDW Sep 4 2026 13.50 Call (RDW260904C00013500)
option OPRA

EOD

Aug 20, 2026

0.3000-43.396%(-0.2300)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4700	0.4700	0.2400	0.3000	-43.396%	75	131	0.000%
2026-08-19	0.5500	0.5800	0.5000	0.5300	-28.378%	52	183	-43.396%
2026-08-18	0.8700	0.8700	0.6800	0.7400	-32.110%	17	171	-59.459%
2026-08-17	1.3500	1.3500	1.0900	1.0900	-12.800%	27	170	-72.477%
2026-08-14	1.7600	1.7600	1.1000	1.2500	+19.048%	43	170	-76.000%
2026-08-13	1.2100	1.2600	1.0500	1.0500	-17.323%	70	173	-71.429%
2026-08-12	1.3000	1.3000	1.1500	1.2700	-9.286%	13	105	-76.378%
2026-08-11	1.3000	1.4000	1.3000	1.4000	+8.527%	6	103	-78.571%
2026-08-10	1.5900	1.5900	1.2900	1.2900	-19.375%	16	104	-76.744%
2026-08-07	1.2400	1.6000	1.2400	1.6000	+86.047%	40	103	-81.250%
2026-08-06	0.8100	0.8600	0.8100	0.8600	+43.333%	2	74	-65.116%
2026-08-05	0.6000	0.6000	0.6000	0.6000	0.000%	1	73	-50.000%
2026-08-04	0.4500	0.6000	0.4500	0.6000	+71.429%	14	74	-50.000%
2026-08-03	0.2500	0.3500	0.2500	0.3500	0.000%	60	60	-14.286%

Share