Dark

Check out our Dark Pool Levels

RDW20260904C12
RDW Sep 4 2026 12.00 Call (RDW260904C00012000)
option OPRA

EOD

Aug 20, 2026

0.7500-31.818%(-0.3500)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8500	0.9000	0.6300	0.7500	-31.818%	136	432	0.000%
2026-08-19	1.2500	1.2500	1.1000	1.1000	-25.676%	26	402	-31.818%
2026-08-18	1.4200	1.4800	1.4200	1.4800	-27.805%	2	396	-49.324%
2026-08-17	2.2200	2.4000	2.0500	2.0500	-5.093%	12	397	-63.415%
2026-08-14	2.1000	2.1600	2.1000	2.1600	+9.645%	31	403	-65.278%
2026-08-13	2.0500	2.0500	1.9700	1.9700	-10.455%	6	403	-61.929%
2026-08-12	1.9500	2.6500	1.9500	2.2000	+12.245%	80	407	-65.909%
2026-08-10	2.2700	2.2700	1.9600	1.9600	-14.783%	24	331	-61.735%
2026-08-07	2.0000	2.4000	1.7500	2.3000	+84.000%	129	342	-67.391%
2026-08-06	1.9500	1.9500	1.2000	1.2500	+31.579%	144	241	-40.000%
2026-08-05	0.9300	0.9500	0.8500	0.9500	0.000%	39	217	-21.053%
2026-08-04	0.7000	0.9500	0.7000	0.9500	+55.738%	43	199	-21.053%
2026-08-03	0.4000	0.6100	0.4000	0.6100	+74.286%	155	161	+22.951%
2026-07-31	0.3000	0.3500	0.3000	0.3500	+20.690%	6	22	+114.286%
2026-07-30	0.2900	0.2900	0.2900	0.2900	-12.121%	9	16	+158.621%
2026-07-29	0.3400	0.3400	0.3300	0.3300	-29.787%	2	7	+127.273%
2026-07-27	0.5000	0.5000	0.4700	0.4700	+4.444%	6	0	+59.574%
2026-07-24	0.4500	0.4500	0.4500	0.4500	0.000%	5	0	+66.667%

Share