Dark

Check out our Dark Pool Levels

RDW20260904C12.5
RDW Sep 4 2026 12.50 Call (RDW260904C00012500)
option OPRA

EOD

Aug 20, 2026

0.5400-38.636%(-0.3400)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7500	0.8000	0.4500	0.5400	-38.636%	93	671	0.000%
2026-08-19	0.9200	1.0200	0.7400	0.8800	-33.333%	541	619	-38.636%
2026-08-18	1.5000	1.5000	1.1000	1.3200	-20.000%	26	106	-59.091%
2026-08-17	1.6500	1.6500	1.6500	1.6500	-8.840%	2	96	-67.273%
2026-08-14	1.8700	1.8700	1.6500	1.8100	-0.549%	18	94	-70.166%
2026-08-12	1.8000	1.9000	1.7000	1.8200	+1.111%	53	81	-70.330%
2026-08-11	1.8000	1.8000	1.8000	1.8000	-2.703%	5	80	-70.000%
2026-08-10	1.8500	1.8500	1.8500	1.8500	-9.756%	1	75	-70.811%
2026-08-07	1.9800	2.0600	1.6500	2.0500	+73.729%	40	74	-73.659%
2026-08-06	1.4000	1.4000	1.0500	1.1800	+47.500%	9	45	-54.237%
2026-08-05	0.7600	0.8000	0.7500	0.8000	-5.882%	3	41	-32.500%
2026-08-04	0.6900	0.8500	0.6700	0.8500	+70.000%	21	38	-36.471%
2026-08-03	0.4300	0.5000	0.4300	0.5000	+92.308%	4	23	+8.000%
2026-07-30	0.7000	0.7000	0.2500	0.2600	+420.000%	6	21	+107.692%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-83.333%	3	19	+980.000%
2026-07-28	0.3200	0.3200	0.3000	0.3000	-3.226%	100	0	+80.000%
2026-07-27	0.5300	0.5300	0.2800	0.3100	0.000%	98	0	+74.194%

Share