Dark

Check out our API

RDW20260904C11
RDW Sep 4 2026 11.00 Call (RDW260904C00011000)
option OPRA

EOD

Aug 20, 2026

1.10-37.143%(-0.65)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1000	1.1000	1.1000	1.1000	-37.143%	3	136	0.000%
2026-08-19	1.7000	1.9000	1.7000	1.7500	-22.566%	5	136	-37.143%
2026-08-18	1.7300	2.2600	1.7300	2.2600	-18.996%	13	133	-51.327%
2026-08-17	2.9500	3.1000	2.7900	2.7900	-3.125%	7	132	-60.573%
2026-08-14	2.7800	2.8800	2.7800	2.8800	+4.727%	34	132	-61.806%
2026-08-13	2.7000	2.7500	2.7000	2.7500	-3.509%	5	131	-60.000%
2026-08-12	2.8500	2.8500	2.8500	2.8500	+5.556%	1	132	-61.404%
2026-08-11	2.5000	2.7000	2.5000	2.7000	-7.850%	2	132	-59.259%
2026-08-10	3.0500	3.0500	2.8500	2.9300	+1.034%	6	132	-62.457%
2026-08-07	2.3700	3.1000	2.3700	2.9000	+61.111%	130	130	-62.069%
2026-08-06	1.9600	2.1800	1.6000	1.8000	+36.364%	55	121	-38.889%
2026-08-05	1.2500	1.3200	1.1800	1.3200	-2.222%	67	121	-16.667%
2026-08-04	1.0000	1.3500	0.9500	1.3500	+50.000%	32	88	-18.519%
2026-08-03	0.5500	0.9000	0.5500	0.9000	+100.000%	85	66	+22.222%
2026-07-30	0.4200	0.4500	0.4200	0.4500	-25.000%	9	20	+144.444%
2026-07-27	0.6000	0.6000	0.6000	0.6000	-21.053%	10	11	+83.333%
2026-07-23	0.7600	0.7600	0.7600	0.7600	0.000%	1	0	+44.737%

Share