Dark

Check out our API

RDW20260904C11.5
RDW Sep 4 2026 11.50 Call (RDW260904C00011500)
option OPRA

EOD

Aug 20, 2026

0.9500-63.462%(-1.6500)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2500	1.2500	0.8500	0.9500	-63.462%	66	105	0.000%
2026-08-17	2.5400	2.6900	2.4900	2.6000	+4.000%	10	58	-63.462%
2026-08-14	2.5000	2.5000	2.5000	2.5000	-3.846%	10	58	-62.000%
2026-08-13	2.6000	2.6000	2.6000	2.6000	+4.000%	1	58	-63.462%
2026-08-12	2.5000	2.5000	2.5000	2.5000	+8.696%	10	58	-62.000%
2026-08-11	2.3000	2.3000	2.3000	2.3000	-8.000%	11	48	-58.696%
2026-08-10	2.4100	2.5000	2.4100	2.5000	-1.961%	12	56	-62.000%
2026-08-07	2.4500	2.6000	2.3500	2.5500	+62.420%	7	45	-62.745%
2026-08-06	1.4800	1.8900	1.4600	1.5700	+30.833%	12	45	-39.490%
2026-08-05	1.2000	1.2000	1.2000	1.2000	+6.195%	1	41	-20.833%
2026-08-04	0.8000	1.1300	0.8000	1.1300	+61.429%	15	41	-15.929%
2026-08-03	0.4700	0.7000	0.4700	0.7000	+89.189%	24	30	+35.714%
2026-07-31	0.3700	0.3700	0.3700	0.3700	-11.905%	2	10	+156.757%
2026-07-28	0.4500	0.4500	0.4100	0.4200	-23.636%	4	8	+126.190%
2026-07-24	0.6200	0.6200	0.5500	0.5500	-21.429%	6	0	+72.727%
2026-07-23	0.6000	0.7000	0.6000	0.7000	0.000%	2	0	+35.714%

Share