Dark

Check out our Level2View

RDW20260904C10
RDW Sep 4 2026 10.00 Call (RDW260904C00010000)
option OPRA

EOD

Aug 20, 2026

1.95-35.000%(-1.05)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.1100	2.1100	1.9500	1.9500	-35.000%	16	520	0.000%
2026-08-18	2.8400	3.0000	2.8400	3.0000	-23.077%	5	510	-35.000%
2026-08-17	3.9500	3.9500	3.8200	3.9000	+5.405%	13	515	-50.000%
2026-08-14	3.5500	3.7000	3.5500	3.7000	+2.778%	14	520	-47.297%
2026-08-12	3.6000	3.6000	3.6000	3.6000	+4.956%	5	511	-45.833%
2026-08-11	3.4300	3.4300	3.4300	3.4300	+3.939%	1	506	-43.149%
2026-08-10	3.3000	3.3000	3.3000	3.3000	-8.587%	2	506	-40.909%
2026-08-07	2.8500	3.8000	2.7500	3.6100	+50.417%	1,022	506	-45.983%
2026-08-06	2.4500	2.5500	2.1000	2.4000	+41.176%	69	1,047	-18.750%
2026-08-05	1.5800	1.7500	1.5500	1.7000	-1.734%	31	1,100	+14.706%
2026-08-04	1.5000	1.7500	1.5000	1.7300	+44.167%	1,059	1,099	+12.717%
2026-08-03	0.6500	1.2000	0.6500	1.2000	+103.390%	79	94	+62.500%
2026-07-31	0.6000	0.6000	0.5900	0.5900	-1.667%	6	25	+230.508%
2026-07-30	0.6000	0.6000	0.6000	0.6000	+13.208%	8	23	+225.000%
2026-07-29	0.5600	0.5600	0.5300	0.5300	-24.286%	2	20	+267.925%
2026-07-28	0.6500	0.7500	0.6500	0.7000	0.000%	19	0	+178.571%

Share