Dark

Check out our Level2View

RDW20260904C10.5
RDW Sep 4 2026 10.50 Call (RDW260904C00010500)
option OPRA

EOD

Aug 20, 2026

1.50-31.507%(-0.69)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6700	1.6700	1.3300	1.5000	-31.507%	20	95	0.000%
2026-08-19	2.1300	2.1900	2.1300	2.1900	-33.028%	7	97	-31.507%
2026-08-14	3.2500	3.3100	3.2000	3.2700	-0.909%	16	95	-54.128%
2026-08-13	3.2000	3.3000	3.2000	3.3000	+0.610%	26	83	-54.545%
2026-08-12	3.2800	3.2800	3.2800	3.2800	+0.923%	1	83	-54.268%
2026-08-11	3.2500	3.2500	3.2500	3.2500	-0.915%	1	84	-53.846%
2026-08-10	3.2800	3.2800	3.2800	3.2800	-0.606%	1	84	-54.268%
2026-08-07	3.0300	3.4000	2.8500	3.3000	+65.000%	14	83	-54.545%
2026-08-06	2.1800	2.4500	1.9700	2.0000	+33.333%	23	90	-25.000%
2026-08-05	1.5500	1.5600	1.3000	1.5000	0.000%	21	90	0.000%
2026-08-04	1.3400	1.5500	1.2000	1.5000	+57.895%	40	82	0.000%
2026-08-03	0.9500	0.9500	0.9500	0.9500	+79.245%	1	54	+57.895%
2026-07-30	0.5500	0.5500	0.5000	0.5300	+32.500%	24	53	+183.019%
2026-07-29	0.5000	0.5500	0.4000	0.4000	-33.333%	62	50	+275.000%
2026-07-28	0.6000	0.6000	0.6000	0.6000	-22.078%	1	0	+150.000%
2026-07-24	0.7700	0.7700	0.7700	0.7700	0.000%	3	0	+94.805%

Share