Dark

RDW20260821P9
RDW Aug 21 2026 9.00 Put (RDW260821P00009000)
option OPRA

EOD

Jul 1, 2026

0.6000-1.639%(-0.0100)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6100	0.6100	0.5400	0.6000	-1.639%	69	2,967	0.000%
2026-06-30	0.5800	0.6500	0.5800	0.6100	-6.154%	61	2,901	-1.639%
2026-06-29	0.7000	0.7600	0.6500	0.6500	-24.419%	10	2,841	-7.692%
2026-06-26	0.8000	0.8600	0.8000	0.8600	-2.273%	251	2,835	-30.233%
2026-06-25	0.8000	1.0000	0.8000	0.8800	+17.333%	1,129	2,645	-31.818%
2026-06-24	0.7600	0.7700	0.7000	0.7500	+15.385%	77	1,661	-20.000%
2026-06-23	0.6000	0.6500	0.5500	0.6500	+30.000%	28	1,606	-7.692%
2026-06-22	0.6000	0.6300	0.5000	0.5000	+25.000%	79	1,613	+20.000%
2026-06-17	0.4500	0.4500	0.4000	0.4000	-20.000%	6	1,581	+50.000%
2026-06-16	0.5000	0.5300	0.5000	0.5000	+42.857%	7	1,581	+20.000%
2026-06-15	0.3600	0.4100	0.3500	0.3500	-32.692%	23	1,569	+71.429%
2026-06-12	0.5300	0.5300	0.4700	0.5200	+26.829%	6	1,569	+15.385%
2026-06-11	0.4100	0.4100	0.4100	0.4100	-29.310%	10	1,569	+46.341%
2026-06-10	0.6000	0.6000	0.5800	0.5800	-7.937%	46	1,566	+3.448%
2026-06-09	0.6300	0.6300	0.6300	0.6300	+133.333%	1	1,540	-4.762%
2026-06-04	0.3000	0.3000	0.2700	0.2700	-22.857%	8	1,539	+122.222%
2026-06-03	0.3500	0.3500	0.3500	0.3500	-30.000%	1	1,533	+71.429%
2026-06-02	0.5000	0.5000	0.5000	0.5000	+42.857%	1	1,533	+20.000%
2026-06-01	0.3500	0.3500	0.3500	0.3500	+34.615%	1	1,533	+71.429%
2026-05-28	0.2800	0.2800	0.2600	0.2600	+13.043%	2	1,532	+130.769%
2026-05-27	0.2200	0.2300	0.2200	0.2300	-28.125%	6	1,534	+160.870%
2026-05-26	0.3500	0.3500	0.3000	0.3200	-31.915%	15	1,533	+87.500%
2026-05-22	0.5500	0.5500	0.4700	0.4700	-41.250%	204	1,535	+27.660%
2026-05-20	0.8000	0.8500	0.8000	0.8000	-12.088%	4	1,510	-25.000%
2026-05-19	1.0000	1.0000	0.9100	0.9100	+30.000%	6	1,509	-34.066%
2026-05-18	0.7000	0.7000	0.7000	0.7000	-10.256%	1	1,509	-14.286%
2026-05-15	0.7500	0.9300	0.7500	0.7800	-8.235%	7	1,509	-23.077%
2026-05-14	1.0400	1.0500	0.8500	0.8500	-27.966%	10	1,513	-29.412%
2026-05-13	1.2500	1.2500	1.1800	1.1800	-1.667%	134	1,380	-49.153%
2026-05-12	1.1700	1.2500	1.1700	1.2000	+26.316%	80	1,380	-50.000%
2026-05-11	1.2900	1.2900	0.9500	0.9500	-24.603%	52	1,380	-36.842%
2026-05-08	1.2500	1.5000	1.2500	1.2600	-23.636%	208	1,272	-52.381%
2026-05-07	1.6500	1.6500	1.6500	1.6500	-14.508%	1	1,095	-63.636%
2026-05-06	2.1000	2.1000	1.9000	1.9300	-12.273%	5	1,096	-68.912%
2026-05-05	2.2000	2.2000	2.2000	2.2000	+11.111%	1	1,098	-72.727%
2026-05-04	1.9500	1.9800	1.9500	1.9800	+4.211%	11	1,097	-69.697%
2026-05-01	1.9200	1.9900	1.9000	1.9000	-2.564%	7	1,101	-68.421%
2026-04-30	1.9500	1.9500	1.9500	1.9500	-4.878%	19	1,101	-69.231%
2026-04-28	2.0500	2.0500	2.0500	2.0500	+2.500%	5	1,109	-70.732%
2026-04-27	2.0000	2.0000	2.0000	2.0000	+8.696%	1	1,104	-70.000%
2026-04-24	1.7500	1.9000	1.7500	1.8400	-0.541%	11	1,103	-67.391%
2026-04-23	1.6000	1.8500	1.5900	1.8500	+23.333%	41	1,095	-67.568%
2026-04-22	1.3300	1.5000	1.3300	1.5000	-3.226%	10	1,072	-60.000%
2026-04-21	1.5500	1.5500	1.5500	1.5500	-6.061%	1	1,069	-61.290%
2026-04-20	1.7300	1.7300	1.6500	1.6500	+7.843%	405	1,069	-63.636%
2026-04-17	1.4800	1.5300	1.4800	1.5300	-2.548%	3	1,062	-60.784%
2026-04-16	1.5500	1.5700	1.5200	1.5700	-16.043%	154	1,060	-61.783%
2026-04-15	1.8700	1.8700	1.8700	1.8700	-1.579%	1	937	-67.914%
2026-04-14	1.8500	1.9000	1.8500	1.9000	+8.571%	38	937	-68.421%
2026-04-13	1.9000	1.9300	1.7500	1.7500	-10.256%	73	900	-65.714%
2026-04-09	1.9400	1.9500	1.9400	1.9500	-2.500%	2	900	-69.231%
2026-04-08	1.7600	2.0000	1.7200	2.0000	-6.542%	23	899	-70.000%
2026-04-07	2.2300	2.2300	2.1000	2.1400	+5.941%	56	909	-71.963%
2026-04-06	2.0000	2.0500	2.0000	2.0200	-5.164%	215	855	-70.297%
2026-04-02	2.3100	2.3200	2.1300	2.1300	-3.620%	10	1,066	-71.831%
2026-04-01	2.1800	2.2400	2.1800	2.2100	-7.917%	139	1,066	-72.851%
2026-03-31	2.6500	2.6500	2.4000	2.4000	-10.112%	197	941	-75.000%
2026-03-30	2.7500	2.7500	2.6700	2.6700	-1.111%	12	762	-77.528%
2026-03-27	2.4700	2.7000	2.4700	2.7000	+28.571%	85	752	-77.778%
2026-03-25	2.1000	2.1000	2.1000	2.1000	-6.667%	10	682	-71.429%
2026-03-23	2.3000	2.3500	2.2500	2.2500	+1.810%	80	682	-73.333%
2026-03-20	2.1000	2.2100	2.1000	2.2100	0.000%	2	725	-72.851%
2026-03-19	2.2000	2.2600	2.2000	2.2100	+7.805%	27	724	-72.851%
2026-03-18	2.0500	2.0500	2.0500	2.0500	+2.500%	8	703	-70.732%
2026-03-17	1.9800	2.0000	1.9800	2.0000	-6.977%	13	695	-70.000%
2026-03-16	2.0500	2.1700	2.0500	2.1500	0.000%	65	682	-72.093%
2026-03-13	2.1500	2.1500	2.1500	2.1500	-4.867%	1	625	-72.093%
2026-03-11	2.3000	2.3000	2.2500	2.2600	-1.739%	76	624	-73.451%
2026-03-10	2.3000	2.3000	2.3000	2.3000	-6.883%	1	554	-73.913%
2026-03-09	2.4700	2.4700	2.4700	2.4700	+0.816%	2	555	-75.709%
2026-03-05	2.4500	2.4500	2.4500	2.4500	-6.844%	1	553	-75.510%
2026-03-03	2.6000	2.6400	2.6000	2.6300	+9.583%	3	553	-77.186%
2026-03-02	2.3000	2.4000	2.1000	2.4000	-6.977%	8	555	-75.000%
2026-02-26	2.5800	2.5800	2.5800	2.5800	-10.105%	1	556	-76.744%
2026-02-25	2.9000	2.9300	2.8700	2.8700	-5.592%	110	445	-79.094%
2026-02-24	3.0400	3.0400	3.0400	3.0400	+1.333%	1	445	-80.263%
2026-02-23	3.1500	3.1500	3.0000	3.0000	0.000%	86	446	-80.000%
2026-02-20	2.9000	3.0000	2.8800	3.0000	+0.671%	162	371	-80.000%
2026-02-19	2.9800	2.9800	2.9800	2.9800	+1.706%	2	217	-79.866%
2026-02-18	2.9300	2.9300	2.9300	2.9300	-8.723%	1	215	-79.522%
2026-02-17	3.2000	3.2300	3.2000	3.2100	+2.556%	3	214	-81.308%
2026-02-12	3.1300	3.1300	3.1300	3.1300	+15.926%	10	211	-80.831%
2026-02-11	2.7000	2.7000	2.7000	2.7000	+9.312%	2	201	-77.778%
2026-02-10	2.4700	2.4700	2.4700	2.4700	-6.792%	3	199	-75.709%
2026-02-06	2.6500	2.6500	2.6500	2.6500	0.000%	2	196	-77.358%
2026-02-05	2.5000	2.6500	2.5000	2.6500	+5.159%	7	194	-77.358%
2026-02-04	2.3800	2.5200	2.3800	2.5200	+14.545%	16	191	-76.190%
2026-02-03	2.2200	2.2300	2.2000	2.2000	0.000%	3	186	-72.727%
2026-02-02	2.2000	2.2000	2.2000	2.2000	+18.919%	5	184	-72.727%
2026-01-28	1.6500	1.8500	1.6500	1.8500	+5.714%	162	179	-67.568%
2026-01-27	1.7500	1.7500	1.7500	1.7500	-23.913%	1	25	-65.714%
2026-01-26	2.1700	2.3000	2.1700	2.3000	+21.053%	7	24	-73.913%
2026-01-23	1.8900	1.9000	1.8100	1.9000	-20.502%	5	18	-68.421%
2026-01-22	2.3900	2.3900	2.3900	2.3900	-5.159%	1	14	-74.895%
2026-01-21	2.5200	2.5200	2.5200	2.5200	+13.004%	1	13	-76.190%
2026-01-09	2.1800	2.2300	2.1800	2.2300	-14.231%	3	12	-73.094%
2026-01-08	2.4900	2.6000	2.4900	2.6000	-1.141%	5	9	-76.923%
2026-01-07	2.6300	2.6300	2.6300	2.6300	+1.154%	1	4	-77.186%
2026-01-06	2.6000	2.6000	2.6000	2.6000	-8.451%	1	3	-76.923%
2026-01-05	2.8400	2.8400	2.8400	2.8400	0.000%	2	2	-78.873%

.dark-mode .VTJvNH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VTJvNH{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821P9RDW Aug 21 2026 9.00 Put (RDW260821P00009000)option OPRA

RDW20260821P9
RDW Aug 21 2026 9.00 Put (RDW260821P00009000)
option OPRA