Dark

RDW20260821P9
RDW Aug 21 2026 9.00 Put (RDW260821P00009000)
option OPRA

Expired

Aug 20, 2026

0.0300+50.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0300	0.0300	0.0300	+50.000%	2	3,116	0.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	-33.333%	1	3,116	+50.000%
2026-08-18	0.0300	0.0300	0.0300	0.0300	0.000%	2	3,116	0.000%
2026-08-17	0.0200	0.0300	0.0200	0.0300	0.000%	4	3,116	0.000%
2026-08-14	0.0500	0.0500	0.0300	0.0300	+200.000%	66	3,116	0.000%
2026-08-13	0.0200	0.0200	0.0100	0.0100	-50.000%	27	3,133	+200.000%
2026-08-12	0.0200	0.0500	0.0200	0.0200	-33.333%	31	3,133	+50.000%
2026-08-11	0.0400	0.0500	0.0300	0.0300	-25.000%	15	3,143	0.000%
2026-08-10	0.0200	0.0500	0.0100	0.0400	0.000%	129	3,151	-25.000%
2026-08-07	0.1000	0.1000	0.0300	0.0400	-66.667%	175	3,173	-25.000%
2026-08-06	0.2000	0.2500	0.0800	0.1200	-70.000%	144	3,214	-75.000%
2026-08-05	0.4300	0.5000	0.3500	0.4000	-2.439%	66	3,259	-92.500%
2026-08-04	0.5500	0.5500	0.4000	0.4100	-41.429%	348	3,258	-92.683%
2026-08-03	1.2000	1.2000	0.6600	0.7000	-38.053%	198	3,296	-95.714%
2026-07-31	1.3000	1.3900	1.1300	1.1300	-9.600%	14	3,292	-97.345%
2026-07-30	1.2500	1.4800	1.2500	1.2500	-16.667%	96	3,289	-97.600%
2026-07-29	1.2300	1.6500	1.2300	1.5000	+15.385%	47	3,323	-98.000%
2026-07-28	1.3200	1.4500	1.2000	1.3000	+18.182%	13	3,310	-97.692%
2026-07-27	1.1400	1.2000	1.1000	1.1000	-4.348%	26	3,305	-97.273%
2026-07-24	1.1500	1.2900	1.1000	1.1500	+15.000%	18	3,323	-97.391%
2026-07-23	0.9500	1.1000	0.9500	1.0000	-4.762%	90	3,325	-97.000%
2026-07-22	0.9700	1.1200	0.9000	1.0500	+10.526%	130	3,347	-97.143%
2026-07-21	1.2200	1.2400	0.9200	0.9500	-24.000%	94	3,299	-96.842%
2026-07-20	1.3700	1.4100	1.2000	1.2500	-7.407%	105	3,328	-97.600%
2026-07-17	1.5500	1.5900	1.2600	1.3500	-2.174%	32	3,334	-97.778%
2026-07-16	1.1500	1.4500	1.1500	1.3800	+31.429%	326	3,328	-97.826%
2026-07-15	0.8500	1.0500	0.8500	1.0500	+16.667%	182	3,154	-97.143%
2026-07-14	0.8200	0.9000	0.7600	0.9000	-5.263%	45	3,032	-96.667%
2026-07-13	0.8100	1.0200	0.8100	0.9500	+26.667%	292	3,017	-96.842%
2026-07-10	0.7700	0.8200	0.7200	0.7500	+7.143%	140	2,799	-96.000%
2026-07-09	0.7500	0.7500	0.7000	0.7000	-17.647%	48	2,696	-95.714%
2026-07-08	0.8500	0.8500	0.7200	0.8500	-2.299%	61	2,715	-96.471%
2026-07-07	0.7000	0.9000	0.7000	0.8700	+45.000%	1,206	2,692	-96.552%
2026-07-06	0.6500	0.7000	0.6000	0.6000	-17.808%	13	2,990	-95.000%
2026-07-02	0.5500	0.7300	0.5000	0.7300	+21.667%	32	2,967	-95.890%
2026-07-01	0.6100	0.6100	0.5400	0.6000	-1.639%	69	2,967	-95.000%
2026-06-30	0.5800	0.6500	0.5800	0.6100	-6.154%	61	2,901	-95.082%
2026-06-29	0.7000	0.7600	0.6500	0.6500	-24.419%	10	2,841	-95.385%
2026-06-26	0.8000	0.8600	0.8000	0.8600	-2.273%	251	2,835	-96.512%
2026-06-25	0.8000	1.0000	0.8000	0.8800	+17.333%	1,129	2,645	-96.591%
2026-06-24	0.7600	0.7700	0.7000	0.7500	+15.385%	77	1,661	-96.000%
2026-06-23	0.6000	0.6500	0.5500	0.6500	+30.000%	28	1,606	-95.385%
2026-06-22	0.6000	0.6300	0.5000	0.5000	+25.000%	79	1,613	-94.000%
2026-06-17	0.4500	0.4500	0.4000	0.4000	-20.000%	6	1,581	-92.500%
2026-06-16	0.5000	0.5300	0.5000	0.5000	+42.857%	7	1,581	-94.000%
2026-06-15	0.3600	0.4100	0.3500	0.3500	-32.692%	23	1,569	-91.429%
2026-06-12	0.5300	0.5300	0.4700	0.5200	+26.829%	6	1,569	-94.231%
2026-06-11	0.4100	0.4100	0.4100	0.4100	-29.310%	10	1,569	-92.683%
2026-06-10	0.6000	0.6000	0.5800	0.5800	-7.937%	46	1,566	-94.828%
2026-06-09	0.6300	0.6300	0.6300	0.6300	+133.333%	1	1,540	-95.238%
2026-06-04	0.3000	0.3000	0.2700	0.2700	-22.857%	8	1,539	-88.889%
2026-06-03	0.3500	0.3500	0.3500	0.3500	-30.000%	1	1,533	-91.429%
2026-06-02	0.5000	0.5000	0.5000	0.5000	+42.857%	1	1,533	-94.000%
2026-06-01	0.3500	0.3500	0.3500	0.3500	+34.615%	1	1,533	-91.429%
2026-05-28	0.2800	0.2800	0.2600	0.2600	+13.043%	2	1,532	-88.462%
2026-05-27	0.2200	0.2300	0.2200	0.2300	-28.125%	6	1,534	-86.957%
2026-05-26	0.3500	0.3500	0.3000	0.3200	-31.915%	15	1,533	-90.625%
2026-05-22	0.5500	0.5500	0.4700	0.4700	-41.250%	204	1,535	-93.617%
2026-05-20	0.8000	0.8500	0.8000	0.8000	-12.088%	4	1,510	-96.250%
2026-05-19	1.0000	1.0000	0.9100	0.9100	+30.000%	6	1,509	-96.703%
2026-05-18	0.7000	0.7000	0.7000	0.7000	-10.256%	1	1,509	-95.714%
2026-05-15	0.7500	0.9300	0.7500	0.7800	-8.235%	7	1,509	-96.154%
2026-05-14	1.0400	1.0500	0.8500	0.8500	-27.966%	10	1,513	-96.471%
2026-05-13	1.2500	1.2500	1.1800	1.1800	-1.667%	134	1,380	-97.458%
2026-05-12	1.1700	1.2500	1.1700	1.2000	+26.316%	80	1,380	-97.500%
2026-05-11	1.2900	1.2900	0.9500	0.9500	-24.603%	52	1,380	-96.842%
2026-05-08	1.2500	1.5000	1.2500	1.2600	-23.636%	208	1,272	-97.619%
2026-05-07	1.6500	1.6500	1.6500	1.6500	-14.508%	1	1,095	-98.182%
2026-05-06	2.1000	2.1000	1.9000	1.9300	-12.273%	5	1,096	-98.446%
2026-05-05	2.2000	2.2000	2.2000	2.2000	+11.111%	1	1,098	-98.636%
2026-05-04	1.9500	1.9800	1.9500	1.9800	+4.211%	11	1,097	-98.485%
2026-05-01	1.9200	1.9900	1.9000	1.9000	-2.564%	7	1,101	-98.421%
2026-04-30	1.9500	1.9500	1.9500	1.9500	-4.878%	19	1,101	-98.462%
2026-04-28	2.0500	2.0500	2.0500	2.0500	+2.500%	5	1,109	-98.537%
2026-04-27	2.0000	2.0000	2.0000	2.0000	+8.696%	1	1,104	-98.500%
2026-04-24	1.7500	1.9000	1.7500	1.8400	-0.541%	11	1,103	-98.370%
2026-04-23	1.6000	1.8500	1.5900	1.8500	+23.333%	41	1,095	-98.378%
2026-04-22	1.3300	1.5000	1.3300	1.5000	-3.226%	10	1,072	-98.000%
2026-04-21	1.5500	1.5500	1.5500	1.5500	-6.061%	1	1,069	-98.065%
2026-04-20	1.7300	1.7300	1.6500	1.6500	+7.843%	405	1,069	-98.182%
2026-04-17	1.4800	1.5300	1.4800	1.5300	-2.548%	3	1,062	-98.039%
2026-04-16	1.5500	1.5700	1.5200	1.5700	-16.043%	154	1,060	-98.089%
2026-04-15	1.8700	1.8700	1.8700	1.8700	-1.579%	1	937	-98.396%
2026-04-14	1.8500	1.9000	1.8500	1.9000	+8.571%	38	937	-98.421%
2026-04-13	1.9000	1.9300	1.7500	1.7500	-10.256%	73	900	-98.286%
2026-04-09	1.9400	1.9500	1.9400	1.9500	-2.500%	2	900	-98.462%
2026-04-08	1.7600	2.0000	1.7200	2.0000	-6.542%	23	899	-98.500%
2026-04-07	2.2300	2.2300	2.1000	2.1400	+5.941%	56	909	-98.598%
2026-04-06	2.0000	2.0500	2.0000	2.0200	-5.164%	215	855	-98.515%
2026-04-02	2.3100	2.3200	2.1300	2.1300	-3.620%	10	1,066	-98.592%
2026-04-01	2.1800	2.2400	2.1800	2.2100	-7.917%	139	1,066	-98.643%
2026-03-31	2.6500	2.6500	2.4000	2.4000	-10.112%	197	941	-98.750%
2026-03-30	2.7500	2.7500	2.6700	2.6700	-1.111%	12	762	-98.876%
2026-03-27	2.4700	2.7000	2.4700	2.7000	+28.571%	85	752	-98.889%
2026-03-25	2.1000	2.1000	2.1000	2.1000	-6.667%	10	682	-98.571%
2026-03-23	2.3000	2.3500	2.2500	2.2500	+1.810%	80	682	-98.667%
2026-03-20	2.1000	2.2100	2.1000	2.2100	0.000%	2	725	-98.643%
2026-03-19	2.2000	2.2600	2.2000	2.2100	+7.805%	27	724	-98.643%
2026-03-18	2.0500	2.0500	2.0500	2.0500	+2.500%	8	703	-98.537%
2026-03-17	1.9800	2.0000	1.9800	2.0000	-6.977%	13	695	-98.500%
2026-03-16	2.0500	2.1700	2.0500	2.1500	0.000%	65	682	-98.605%
2026-03-13	2.1500	2.1500	2.1500	2.1500	-4.867%	1	625	-98.605%
2026-03-11	2.3000	2.3000	2.2500	2.2600	-1.739%	76	624	-98.673%
2026-03-10	2.3000	2.3000	2.3000	2.3000	-6.883%	1	554	-98.696%
2026-03-09	2.4700	2.4700	2.4700	2.4700	+0.816%	2	555	-98.785%
2026-03-05	2.4500	2.4500	2.4500	2.4500	-6.844%	1	553	-98.776%
2026-03-03	2.6000	2.6400	2.6000	2.6300	+9.583%	3	553	-98.859%
2026-03-02	2.3000	2.4000	2.1000	2.4000	-6.977%	8	555	-98.750%
2026-02-26	2.5800	2.5800	2.5800	2.5800	-10.105%	1	556	-98.837%
2026-02-25	2.9000	2.9300	2.8700	2.8700	-5.592%	110	445	-98.955%
2026-02-24	3.0400	3.0400	3.0400	3.0400	+1.333%	1	445	-99.013%
2026-02-23	3.1500	3.1500	3.0000	3.0000	0.000%	86	446	-99.000%
2026-02-20	2.9000	3.0000	2.8800	3.0000	+0.671%	162	371	-99.000%
2026-02-19	2.9800	2.9800	2.9800	2.9800	+1.706%	2	217	-98.993%
2026-02-18	2.9300	2.9300	2.9300	2.9300	-8.723%	1	215	-98.976%
2026-02-17	3.2000	3.2300	3.2000	3.2100	+2.556%	3	214	-99.065%
2026-02-12	3.1300	3.1300	3.1300	3.1300	+15.926%	10	211	-99.042%
2026-02-11	2.7000	2.7000	2.7000	2.7000	+9.312%	2	201	-98.889%
2026-02-10	2.4700	2.4700	2.4700	2.4700	-6.792%	3	199	-98.785%
2026-02-06	2.6500	2.6500	2.6500	2.6500	0.000%	2	196	-98.868%
2026-02-05	2.5000	2.6500	2.5000	2.6500	+5.159%	7	194	-98.868%
2026-02-04	2.3800	2.5200	2.3800	2.5200	+14.545%	16	191	-98.810%
2026-02-03	2.2200	2.2300	2.2000	2.2000	0.000%	3	186	-98.636%
2026-02-02	2.2000	2.2000	2.2000	2.2000	+18.919%	5	184	-98.636%
2026-01-28	1.6500	1.8500	1.6500	1.8500	+5.714%	162	179	-98.378%
2026-01-27	1.7500	1.7500	1.7500	1.7500	-23.913%	1	25	-98.286%
2026-01-26	2.1700	2.3000	2.1700	2.3000	+21.053%	7	24	-98.696%
2026-01-23	1.8900	1.9000	1.8100	1.9000	-20.502%	5	18	-98.421%
2026-01-22	2.3900	2.3900	2.3900	2.3900	-5.159%	1	14	-98.745%
2026-01-21	2.5200	2.5200	2.5200	2.5200	+13.004%	1	13	-98.810%
2026-01-09	2.1800	2.2300	2.1800	2.2300	-14.231%	3	12	-98.655%
2026-01-08	2.4900	2.6000	2.4900	2.6000	-1.141%	5	9	-98.846%
2026-01-07	2.6300	2.6300	2.6300	2.6300	+1.154%	1	4	-98.859%
2026-01-06	2.6000	2.6000	2.6000	2.6000	-8.451%	1	3	-98.846%
2026-01-05	2.8400	2.8400	2.8400	2.8400	0.000%	2	2	-98.944%

.dark-mode .P7WKGQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P7WKGQ{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821P9RDW Aug 21 2026 9.00 Put (RDW260821P00009000)option OPRA

RDW20260821P9
RDW Aug 21 2026 9.00 Put (RDW260821P00009000)
option OPRA