Dark

RDW20260821P8
RDW Aug 21 2026 8.00 Put (RDW260821P00008000)
option OPRA

Expired

Aug 20, 2026

0.0500+150.000%(+0.0300)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0500	0.0300	0.0500	+150.000%	21	4,276	0.000%
2026-08-19	0.0300	0.0300	0.0200	0.0200	-33.333%	14	4,296	+150.000%
2026-08-18	0.0200	0.0300	0.0200	0.0300	-40.000%	9	4,303	+66.667%
2026-08-17	0.0200	0.0500	0.0200	0.0500	+150.000%	11	4,309	0.000%
2026-08-14	0.0400	0.0400	0.0200	0.0200	-33.333%	23	4,309	+150.000%
2026-08-13	0.0200	0.0300	0.0200	0.0300	0.000%	6	4,310	+66.667%
2026-08-12	0.0300	0.0500	0.0100	0.0300	-40.000%	221	4,310	+66.667%
2026-08-11	0.0400	0.0500	0.0200	0.0500	+66.667%	95	4,405	0.000%
2026-08-10	0.0500	0.0500	0.0100	0.0300	0.000%	133	4,439	+66.667%
2026-08-07	0.0500	0.0500	0.0100	0.0300	0.000%	891	4,444	+66.667%
2026-08-06	0.1000	0.1000	0.0200	0.0300	-80.000%	221	4,926	+66.667%
2026-08-05	0.1900	0.2500	0.1500	0.1500	-6.250%	73	5,002	-66.667%
2026-08-04	0.2900	0.2900	0.1600	0.1600	-51.515%	268	5,002	-68.750%
2026-08-03	0.5000	0.5000	0.3300	0.3300	-45.000%	424	5,216	-84.848%
2026-07-31	0.5500	0.7400	0.5500	0.6000	-14.286%	346	5,229	-91.667%
2026-07-30	0.8500	0.8700	0.7000	0.7000	-30.693%	91	5,218	-92.857%
2026-07-29	0.7200	1.0500	0.7200	1.0100	+38.356%	304	5,193	-95.050%
2026-07-28	0.6500	0.8900	0.6500	0.7300	+14.063%	80	5,235	-93.151%
2026-07-27	0.5500	0.7000	0.5500	0.6400	0.000%	85	5,226	-92.188%
2026-07-24	0.5700	0.6500	0.5500	0.6400	+16.364%	91	5,191	-92.188%
2026-07-23	0.6000	0.6000	0.4500	0.5500	-8.333%	67	5,172	-90.909%
2026-07-22	0.5500	0.6400	0.4500	0.6000	+13.208%	310	5,167	-91.667%
2026-07-21	0.6200	0.6200	0.5000	0.5300	-27.397%	293	5,016	-90.566%
2026-07-20	0.7100	0.8500	0.6500	0.7300	-10.976%	1,700	4,968	-93.151%
2026-07-17	0.8500	0.9900	0.7000	0.8200	+1.235%	122	4,576	-93.902%
2026-07-16	0.6000	0.8100	0.6000	0.8100	+62.000%	175	4,540	-93.827%
2026-07-15	0.4500	0.5500	0.4500	0.5000	+11.111%	49	4,461	-90.000%
2026-07-14	0.5000	0.5000	0.3800	0.4500	-13.462%	69	4,416	-88.889%
2026-07-13	0.4300	0.5500	0.4300	0.5200	+33.333%	346	4,357	-90.385%
2026-07-10	0.4000	0.4500	0.3700	0.3900	-4.878%	107	4,561	-87.179%
2026-07-09	0.5000	0.5000	0.3500	0.4100	-8.889%	119	4,461	-87.805%
2026-07-08	0.4200	0.4800	0.4000	0.4500	-10.000%	190	4,436	-88.889%
2026-07-07	0.4500	0.5000	0.4200	0.5000	+31.579%	280	4,491	-90.000%
2026-07-06	0.3700	0.4100	0.3000	0.3800	-9.524%	58	4,234	-86.842%
2026-07-02	0.3500	0.4300	0.3500	0.4200	+35.484%	31	4,193	-88.095%
2026-07-01	0.3000	0.3100	0.3000	0.3100	-20.513%	23	4,193	-83.871%
2026-06-30	0.3000	0.3900	0.3000	0.3900	+30.000%	14	4,193	-87.179%
2026-06-29	0.4000	0.4500	0.3000	0.3000	-40.000%	430	4,182	-83.333%
2026-06-26	0.5000	0.5500	0.4200	0.5000	-9.091%	95	3,846	-90.000%
2026-06-25	0.5000	0.6000	0.4900	0.5500	+30.952%	237	3,762	-90.909%
2026-06-24	0.4500	0.4800	0.3600	0.4200	+10.526%	1,344	3,597	-88.095%
2026-06-23	0.3300	0.3900	0.3300	0.3800	+26.667%	35	2,327	-86.842%
2026-06-22	0.3000	0.4000	0.3000	0.3000	+15.385%	7	2,292	-83.333%
2026-06-18	0.2600	0.2600	0.2600	0.2600	+8.333%	1	2,281	-80.769%
2026-06-17	0.2500	0.2500	0.2400	0.2400	-14.286%	6	2,281	-79.167%
2026-06-16	0.2500	0.3000	0.2500	0.2800	+12.000%	25	2,281	-82.143%
2026-06-15	0.2500	0.3000	0.2200	0.2500	-16.667%	31	2,245	-80.000%
2026-06-12	0.3000	0.3000	0.2500	0.3000	+30.435%	13	2,245	-83.333%
2026-06-11	0.3000	0.3000	0.2300	0.2300	-37.838%	12	2,245	-78.261%
2026-06-10	0.3000	0.3800	0.3000	0.3700	-2.632%	12	2,244	-86.486%
2026-06-09	0.2500	0.3800	0.2500	0.3800	+90.000%	32	2,234	-86.842%
2026-06-05	0.1700	0.2000	0.1700	0.2000	+5.263%	22	2,205	-75.000%
2026-06-04	0.1500	0.1900	0.1500	0.1900	+5.556%	815	2,187	-73.684%
2026-06-03	0.1900	0.2000	0.1800	0.1800	+20.000%	112	1,455	-72.222%
2026-06-02	0.1500	0.1500	0.1500	0.1500	-11.765%	50	1,343	-66.667%
2026-06-01	0.2000	0.2000	0.1600	0.1700	+13.333%	19	1,352	-70.588%
2026-05-29	0.1500	0.1500	0.1300	0.1500	+50.000%	32	1,335	-66.667%
2026-05-28	0.1700	0.1800	0.1000	0.1000	-33.333%	352	1,306	-50.000%
2026-05-27	0.2500	0.2500	0.1400	0.1500	-11.765%	15	1,000	-66.667%
2026-05-26	0.2000	0.2500	0.1400	0.1700	-41.379%	14	995	-70.588%
2026-05-22	0.3000	0.3500	0.2900	0.2900	-35.556%	69	1,000	-82.759%
2026-05-21	0.5000	0.5000	0.4500	0.4500	-10.000%	159	961	-88.889%
2026-05-20	0.5000	0.5500	0.4800	0.5000	0.000%	19	961	-90.000%
2026-05-19	0.9400	0.9400	0.5000	0.5000	-23.077%	21	855	-90.000%
2026-05-18	0.4500	0.6500	0.4500	0.6500	+30.000%	4	855	-92.308%
2026-05-15	0.5500	0.5700	0.5000	0.5000	-12.281%	43	855	-90.000%
2026-05-14	0.6900	0.7000	0.5700	0.5700	-25.974%	120	882	-91.228%
2026-05-13	0.8000	0.8000	0.7700	0.7700	-2.532%	3	783	-93.506%
2026-05-12	0.8000	0.8400	0.7500	0.7900	+21.538%	16	783	-93.671%
2026-05-11	0.7200	0.7200	0.6400	0.6500	-23.529%	49	783	-92.308%
2026-05-08	1.0900	1.0900	0.8500	0.8500	-32.540%	8	786	-94.118%
2026-05-07	1.3000	1.3000	1.1400	1.2600	-3.077%	14	788	-96.032%
2026-05-06	1.3500	1.4000	1.3000	1.3000	-16.129%	31	787	-96.154%
2026-05-05	1.5500	1.6500	1.4500	1.5500	+3.333%	19	783	-96.774%
2026-05-04	1.3700	1.5000	1.3700	1.5000	0.000%	39	780	-96.667%
2026-04-30	1.5000	1.5000	1.5000	1.5000	+2.740%	1	756	-96.667%
2026-04-28	1.5000	1.5000	1.4500	1.4600	+3.546%	35	757	-96.575%
2026-04-27	1.4300	1.4500	1.3500	1.4100	+0.714%	37	739	-96.454%
2026-04-24	1.3500	1.4000	1.3000	1.4000	+12.000%	14	725	-96.429%
2026-04-23	1.1000	1.3000	1.1000	1.2500	+31.579%	35	723	-96.000%
2026-04-22	1.0000	1.0600	0.9500	0.9500	-20.833%	11	688	-94.737%
2026-04-21	1.0900	1.2000	1.0200	1.2000	-1.639%	18	694	-95.833%
2026-04-20	1.1100	1.2300	1.1100	1.2200	+10.909%	44	694	-95.902%
2026-04-17	1.1000	1.2000	1.1000	1.1000	-1.786%	8	686	-95.455%
2026-04-16	1.1500	1.1500	1.1200	1.1200	-13.846%	39	688	-95.536%
2026-04-15	1.3500	1.3800	1.3000	1.3000	+5.691%	90	649	-96.154%
2026-04-13	1.3500	1.3500	1.2300	1.2300	-15.172%	25	558	-95.935%
2026-04-08	1.3000	1.4500	1.3000	1.4500	-6.452%	12	567	-96.552%
2026-04-07	1.5500	1.5500	1.5500	1.5500	+10.714%	11	572	-96.774%
2026-04-06	1.4500	1.4600	1.4000	1.4000	-15.152%	131	561	-96.429%
2026-04-01	1.6500	1.6500	1.6500	1.6500	-10.811%	1	690	-96.970%
2026-03-31	2.0000	2.0000	1.8500	1.8500	-15.909%	85	691	-97.297%
2026-03-30	2.0500	2.2000	2.0500	2.2000	+9.453%	10	614	-97.727%
2026-03-27	1.9000	2.0100	1.8000	2.0100	+19.643%	65	612	-97.512%
2026-03-26	1.7000	1.8000	1.6800	1.6800	+8.387%	9	551	-97.024%
2026-03-24	1.5500	1.5500	1.5500	1.5500	+3.333%	10	544	-96.774%
2026-03-23	1.6000	1.6000	1.5000	1.5000	-6.250%	304	534	-96.667%
2026-03-20	1.7000	1.7000	1.6000	1.6000	+3.896%	2	834	-96.875%
2026-03-17	1.5200	1.5400	1.3500	1.5400	-4.938%	13	835	-96.753%
2026-03-13	1.6200	1.6200	1.6200	1.6200	-19.403%	1	844	-96.914%
2026-03-09	2.0100	2.0100	2.0100	2.0100	+1.515%	1	845	-97.512%
2026-03-06	2.0000	2.0100	1.9800	1.9800	+7.609%	30	844	-97.475%
2026-03-05	1.8400	1.8400	1.8400	1.8400	+2.222%	1	814	-97.283%
2026-03-04	1.8000	1.8000	1.8000	1.8000	-5.263%	6	813	-97.222%
2026-03-03	2.0000	2.0500	1.9000	1.9000	+0.529%	313	809	-97.368%
2026-03-02	1.6200	1.8900	1.6000	1.8900	-0.526%	70	517	-97.354%
2026-02-27	1.9000	1.9000	1.9000	1.9000	-24.000%	1	450	-97.368%
2026-02-23	2.5000	2.5000	2.5000	2.5000	+6.383%	2	449	-98.000%
2026-02-20	2.3500	2.3500	2.3500	2.3500	+2.174%	10	451	-97.872%
2026-02-19	2.3000	2.3000	2.3000	2.3000	+1.322%	1	441	-97.826%
2026-02-18	2.2800	2.2800	2.2700	2.2700	-9.200%	4	440	-97.797%
2026-02-17	2.5000	2.5000	2.5000	2.5000	+4.167%	2	436	-98.000%
2026-02-13	2.5000	2.5000	2.4000	2.4000	-1.639%	7	428	-97.917%
2026-02-12	1.9900	2.4400	1.9900	2.4400	+11.416%	278	428	-97.951%
2026-02-11	2.1000	2.1900	2.1000	2.1900	+16.489%	5	152	-97.717%
2026-02-10	1.8800	1.8800	1.8800	1.8800	+1.622%	1	147	-97.340%
2026-02-09	1.7500	1.8500	1.7500	1.8500	+2.778%	10	146	-97.297%
2026-02-06	2.1000	2.1000	1.8000	1.8000	-18.182%	25	141	-97.222%
2026-02-05	2.0100	2.2000	2.0100	2.2000	+10.000%	29	145	-97.727%
2026-02-04	1.8000	2.0000	1.8000	2.0000	+21.212%	28	147	-97.500%
2026-02-03	1.6500	1.7500	1.6500	1.6500	-0.602%	9	124	-96.970%
2026-02-02	1.6000	1.6600	1.6000	1.6600	+3.750%	7	120	-96.988%
2026-01-30	1.6000	1.6000	1.6000	1.6000	+14.286%	1	113	-96.875%
2026-01-29	1.4000	1.4000	1.4000	1.4000	+12.000%	5	113	-96.429%
2026-01-28	1.2500	1.2500	1.2500	1.2500	+2.459%	5	108	-96.000%
2026-01-27	1.2200	1.2200	1.2200	1.2200	-32.222%	2	113	-95.902%
2026-01-26	1.5000	1.8000	1.5000	1.8000	+24.138%	35	111	-97.222%
2026-01-23	1.4000	1.4500	1.4000	1.4500	-19.444%	6	76	-96.552%
2026-01-22	1.8000	1.8000	1.8000	1.8000	-12.621%	2	80	-97.222%
2026-01-21	1.9500	2.0600	1.9500	2.0600	+16.384%	14	78	-97.573%
2026-01-20	1.4500	1.7700	1.4500	1.7700	+10.625%	2	64	-97.175%
2026-01-16	1.6000	1.6000	1.6000	1.6000	-8.571%	7	62	-96.875%
2026-01-15	1.7500	1.7500	1.7500	1.7500	-5.405%	1	62	-97.143%
2026-01-13	1.8500	1.8500	1.8500	1.8500	+2.210%	1	61	-97.297%
2026-01-12	1.8100	1.8100	1.8100	1.8100	-4.737%	1	60	-97.238%
2026-01-07	1.9000	1.9000	1.9000	1.9000	-9.091%	2	59	-97.368%
2026-01-06	2.0900	2.0900	2.0900	2.0900	+7.179%	1	57	-97.608%
2026-01-05	2.1800	2.1800	1.9500	1.9500	-21.371%	4	58	-97.436%
2026-01-02	2.5000	2.5000	2.4700	2.4800	-4.981%	36	58	-97.984%
2025-12-31	2.6100	2.6100	2.6000	2.6100	-8.421%	20	9	-98.084%
2025-12-29	2.8500	2.8500	2.8500	2.8500	+23.913%	2	9	-98.246%
2025-12-23	2.3000	2.3000	2.3000	2.3000	-18.728%	1	7	-97.826%
2025-12-19	2.5600	2.8300	2.5600	2.8300	0.000%	6	6	-98.233%

.dark-mode .qpMBxN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpMBxN{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821P8RDW Aug 21 2026 8.00 Put (RDW260821P00008000)option OPRA

RDW20260821P8
RDW Aug 21 2026 8.00 Put (RDW260821P00008000)
option OPRA