Dark

RDW20260821P7
RDW Aug 21 2026 7.00 Put (RDW260821P00007000)
option OPRA

EOD

Jul 1, 2026

0.2000+11.111%(+0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1600	0.2000	0.1500	0.2000	+11.111%	12	6,110	0.000%
2026-06-30	0.1500	0.1800	0.1500	0.1800	-18.182%	15	6,100	+11.111%
2026-06-29	0.2000	0.2200	0.2000	0.2200	-4.348%	2,432	6,092	-9.091%
2026-06-26	0.2500	0.2700	0.2300	0.2300	-23.333%	105	3,839	-13.043%
2026-06-25	0.2500	0.3000	0.2500	0.3000	+42.857%	121	3,754	-33.333%
2026-06-24	0.2400	0.2500	0.2100	0.2100	+31.250%	9	3,633	-4.762%
2026-06-23	0.1500	0.1600	0.1500	0.1600	+33.333%	4	3,629	+25.000%
2026-06-17	0.1200	0.1200	0.1200	0.1200	-20.000%	5	3,625	+66.667%
2026-06-16	0.2000	0.2000	0.1000	0.1500	0.000%	15	3,625	+33.333%
2026-06-15	0.1500	0.1500	0.1500	0.1500	0.000%	10	3,616	+33.333%
2026-06-11	0.3000	0.3000	0.1500	0.1500	-25.000%	4	3,616	+33.333%
2026-06-10	0.1500	0.2000	0.1500	0.2000	0.000%	499	3,618	0.000%
2026-06-09	0.1000	0.2500	0.1000	0.2000	+100.000%	286	3,130	0.000%
2026-06-08	0.0500	0.1000	0.0500	0.1000	0.000%	11	3,037	+100.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	+42.857%	20	3,027	+100.000%
2026-06-04	0.1100	0.1100	0.0700	0.0700	-30.000%	29	3,007	+185.714%
2026-06-03	0.1000	0.1000	0.1000	0.1000	0.000%	11	3,002	+100.000%
2026-06-02	0.1000	0.1000	0.1000	0.1000	0.000%	12	2,991	+100.000%
2026-06-01	0.1200	0.1500	0.1000	0.1000	+42.857%	952	2,981	+100.000%
2026-05-29	0.1500	0.1500	0.0700	0.0700	+40.000%	2	2,080	+185.714%
2026-05-28	0.1000	0.1000	0.0500	0.0500	-50.000%	503	2,081	+300.000%
2026-05-27	0.1000	0.1000	0.0700	0.1000	0.000%	18	1,780	+100.000%
2026-05-26	0.1700	0.2200	0.0500	0.1000	-60.000%	794	1,780	+100.000%
2026-05-22	0.1800	0.2500	0.1800	0.2500	-16.667%	4	1,045	-20.000%
2026-05-20	0.3000	0.3000	0.3000	0.3000	-6.250%	3	1,045	-33.333%
2026-05-19	0.5000	0.5000	0.3200	0.3200	-13.514%	12	1,052	-37.500%
2026-05-18	0.2900	0.3700	0.2900	0.3700	-2.632%	3	1,052	-45.946%
2026-05-15	0.3800	0.3800	0.3800	0.3800	+15.152%	50	1,052	-47.368%
2026-05-14	0.3800	0.4000	0.3000	0.3300	-31.250%	28	1,045	-39.394%
2026-05-12	0.5000	0.5500	0.4800	0.4800	+17.073%	156	1,044	-58.333%
2026-05-11	0.5000	0.5000	0.4100	0.4100	-25.455%	8	1,044	-51.220%
2026-05-08	0.4500	0.6000	0.4500	0.5500	-21.429%	205	944	-63.636%
2026-05-07	0.7000	0.7000	0.7000	0.7000	-13.580%	2	957	-71.429%
2026-05-06	0.9500	0.9500	0.8100	0.8100	-19.802%	17	955	-75.309%
2026-05-05	1.0100	1.0100	1.0100	1.0100	+1.000%	1	967	-80.198%
2026-05-04	0.9000	1.0000	0.9000	1.0000	+11.111%	14	966	-80.000%
2026-04-30	0.9000	0.9500	0.9000	0.9000	-14.286%	27	953	-77.778%
2026-04-29	1.0000	1.0500	1.0000	1.0500	+10.526%	8	969	-80.952%
2026-04-28	0.9500	0.9500	0.9500	0.9500	-1.042%	150	961	-78.947%
2026-04-27	0.9500	1.0000	0.9400	0.9600	+1.053%	124	814	-79.167%
2026-04-24	0.9000	0.9500	0.9000	0.9500	+7.955%	26	700	-78.947%
2026-04-23	0.7000	0.8800	0.7000	0.8800	+25.714%	18	676	-77.273%
2026-04-21	0.7000	0.7000	0.7000	0.7000	-12.500%	1	658	-71.429%
2026-04-20	0.8000	0.8000	0.8000	0.8000	+6.667%	2	658	-75.000%
2026-04-17	0.7000	0.7500	0.7000	0.7500	-11.765%	22	659	-73.333%
2026-04-15	0.8500	0.8500	0.8500	0.8500	+4.938%	1	642	-76.471%
2026-04-14	0.8100	0.8200	0.8100	0.8100	+8.000%	24	641	-75.309%
2026-04-13	0.9000	0.9000	0.7500	0.7500	-25.000%	36	623	-73.333%
2026-04-10	1.0000	1.0000	1.0000	1.0000	+5.263%	3	620	-80.000%
2026-04-09	0.9500	0.9500	0.9500	0.9500	-5.000%	3	620	-78.947%
2026-04-08	0.8500	1.0000	0.8500	1.0000	0.000%	3	619	-80.000%
2026-04-07	1.0000	1.0000	1.0000	1.0000	0.000%	1	619	-80.000%
2026-04-06	1.0000	1.0000	1.0000	1.0000	-4.762%	10	619	-80.000%
2026-04-02	1.0500	1.0500	1.0500	1.0500	-4.545%	2	631	-80.952%
2026-04-01	1.1000	1.1000	1.1000	1.1000	-12.000%	4	631	-81.818%
2026-03-31	1.3000	1.3000	1.2500	1.2500	-8.759%	2	630	-84.000%
2026-03-27	1.3500	1.4000	1.3500	1.3700	+19.130%	16	630	-85.401%
2026-03-25	1.0500	1.2000	1.0500	1.1500	0.000%	330	615	-82.609%
2026-03-24	0.9500	1.1500	0.9500	1.1500	+4.545%	2	311	-82.609%
2026-03-23	1.1000	1.1000	1.1000	1.1000	+8.911%	253	309	-81.818%
2026-03-20	1.0100	1.0100	1.0100	1.0100	-2.885%	1	555	-80.198%
2026-03-18	1.0500	1.1500	1.0400	1.0400	+2.970%	5	554	-80.769%
2026-03-17	1.0100	1.0100	1.0100	1.0100	-12.174%	1	549	-80.198%
2026-03-16	1.0400	1.1500	1.0400	1.1500	0.000%	12	548	-82.609%
2026-03-13	1.1500	1.1500	1.1500	1.1500	0.000%	5	543	-82.609%
2026-03-12	1.1900	1.2000	1.1500	1.1500	-4.167%	22	543	-82.609%
2026-03-11	1.2000	1.2000	1.2000	1.2000	-11.111%	4	542	-83.333%
2026-03-09	1.3500	1.3500	1.3500	1.3500	+8.000%	1	542	-85.185%
2026-03-05	1.3100	1.3100	1.2500	1.2500	-3.101%	2	542	-84.000%
2026-03-04	1.3800	1.3800	1.2900	1.2900	-4.444%	4	540	-84.496%
2026-03-03	1.4300	1.4300	1.3500	1.3500	+12.500%	270	538	-85.185%
2026-03-02	1.2000	1.2000	1.2000	1.2000	-17.241%	11	298	-83.333%
2026-02-27	1.4000	1.5000	1.4000	1.4500	-11.043%	4	303	-86.207%
2026-02-18	1.6200	1.6300	1.6200	1.6300	-16.410%	6	299	-87.730%
2026-02-17	1.9000	1.9500	1.9000	1.9500	+4.278%	3	294	-89.744%
2026-02-13	1.8700	1.8700	1.8700	1.8700	+1.081%	400	635	-89.305%
2026-02-12	1.6700	1.8500	1.6700	1.8500	+15.625%	42	635	-89.189%
2026-02-11	1.6000	1.6000	1.5800	1.6000	+12.676%	19	634	-87.500%
2026-02-10	1.3500	1.4200	1.3500	1.4200	+2.158%	401	631	-85.915%
2026-02-09	1.3900	1.3900	1.3900	1.3900	-11.465%	1	232	-85.612%
2026-02-06	1.5000	1.5700	1.5000	1.5700	+12.143%	30	233	-87.261%
2026-02-05	1.4000	1.4000	1.4000	1.4000	0.000%	1	241	-85.714%
2026-02-04	1.4000	1.4000	1.4000	1.4000	+16.667%	11	240	-85.714%
2026-02-03	1.2000	1.2000	1.2000	1.2000	0.000%	3	229	-83.333%
2026-02-02	1.2000	1.2000	1.2000	1.2000	+14.286%	2	226	-83.333%
2026-01-30	1.0500	1.0500	1.0500	1.0500	+0.962%	8	224	-80.952%
2026-01-29	1.0100	1.0400	1.0100	1.0400	+8.333%	5	218	-80.769%
2026-01-28	0.9600	0.9600	0.9600	0.9600	+10.345%	4	213	-79.167%
2026-01-27	0.8700	0.8700	0.8700	0.8700	-30.400%	5	209	-77.011%
2026-01-26	1.2000	1.2500	1.2000	1.2500	+22.549%	12	209	-84.000%
2026-01-23	1.0200	1.0200	1.0200	1.0200	-23.881%	1	197	-80.392%
2026-01-22	1.3400	1.3400	1.3400	1.3400	-13.548%	5	196	-85.075%
2026-01-21	1.5500	1.5500	1.5500	1.5500	+10.714%	1	191	-87.097%
2026-01-20	1.4000	1.4000	1.4000	1.4000	+16.667%	3	190	-85.714%
2026-01-16	1.2000	1.2000	1.2000	1.2000	-11.111%	1	186	-83.333%
2026-01-12	1.3500	1.3500	1.3500	1.3500	-15.625%	1	186	-85.185%
2026-01-06	1.5000	1.6000	1.5000	1.6000	-12.088%	2	185	-87.500%
2026-01-02	1.8700	1.8700	1.8200	1.8200	-9.000%	22	184	-89.011%
2025-12-31	1.9400	2.0000	1.9400	2.0000	0.000%	3	161	-90.000%
2025-12-26	2.0000	2.0000	2.0000	2.0000	0.000%	1	161	-90.000%
2025-12-24	2.0000	2.0000	2.0000	2.0000	+5.263%	2	158	-90.000%
2025-12-23	1.9000	1.9000	1.9000	1.9000	-5.000%	8	158	-89.474%
2025-12-19	2.0000	2.0000	2.0000	2.0000	0.000%	150	150	-90.000%

.dark-mode .cDWHqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cDWHqk{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821P7RDW Aug 21 2026 7.00 Put (RDW260821P00007000)option OPRA

RDW20260821P7
RDW Aug 21 2026 7.00 Put (RDW260821P00007000)
option OPRA