Dark

RDW20260821P6
RDW Aug 21 2026 6.00 Put (RDW260821P00006000)
option OPRA

Expired

Aug 5, 2026

0.0500+66.667%(+0.0200)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	+66.667%	200	2,945	0.000%
2026-08-04	0.0100	0.0500	0.0100	0.0300	+50.000%	34	3,145	+66.667%
2026-08-03	0.0500	0.1000	0.0200	0.0200	-80.000%	17	3,151	+150.000%
2026-07-31	0.1100	0.1100	0.0500	0.1000	-23.077%	10	3,141	-50.000%
2026-07-30	0.1500	0.1500	0.0600	0.1300	-13.333%	18	3,142	-61.538%
2026-07-29	0.1000	0.2000	0.0700	0.1500	0.000%	113	3,138	-66.667%
2026-07-28	0.1500	0.1600	0.1100	0.1500	+15.385%	204	3,056	-66.667%
2026-07-27	0.1400	0.1400	0.0800	0.1300	+30.000%	18	2,866	-61.538%
2026-07-24	0.1300	0.1500	0.0600	0.1000	0.000%	95	2,866	-50.000%
2026-07-23	0.1000	0.1000	0.0500	0.1000	+11.111%	66	2,808	-50.000%
2026-07-22	0.1000	0.1100	0.0600	0.0900	+12.500%	22	2,792	-44.444%
2026-07-21	0.1000	0.1300	0.0600	0.0800	-27.273%	49	2,802	-37.500%
2026-07-20	0.1000	0.1900	0.0600	0.1100	-42.105%	42	2,789	-54.545%
2026-07-17	0.1800	0.2000	0.1100	0.1900	+26.667%	23	2,778	-73.684%
2026-07-16	0.1000	0.1800	0.1000	0.1500	+66.667%	30	2,777	-66.667%
2026-07-15	0.1000	0.1200	0.0500	0.0900	0.000%	257	2,771	-44.444%
2026-07-13	0.1500	0.1500	0.0700	0.0900	+28.571%	4	2,704	-44.444%
2026-07-08	0.1000	0.1100	0.0700	0.0700	-46.154%	6	2,704	-28.571%
2026-07-07	0.1500	0.1500	0.0500	0.1300	+62.500%	115	2,704	-61.538%
2026-06-29	0.1400	0.1500	0.0500	0.0800	-20.000%	509	2,694	-37.500%
2026-06-26	0.1600	0.1600	0.1000	0.1000	-16.667%	353	2,197	-50.000%
2026-06-25	0.1300	0.1700	0.1000	0.1200	+20.000%	38	1,862	-58.333%
2026-06-24	0.1100	0.1100	0.1000	0.1000	+11.111%	5	1,853	-50.000%
2026-06-22	0.0900	0.0900	0.0900	0.0900	-10.000%	8	1,853	-44.444%
2026-06-18	0.1000	0.1000	0.1000	0.1000	+100.000%	3	1,852	-50.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-28.571%	11	1,852	0.000%
2026-06-15	0.1000	0.1000	0.0700	0.0700	+40.000%	10	1,574	-28.571%
2026-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	254	1,574	0.000%
2026-06-11	0.1000	0.1000	0.0500	0.0500	0.000%	11	1,574	0.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,564	0.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	+66.667%	210	1,554	0.000%
2026-06-04	0.0300	0.0300	0.0300	0.0300	-40.000%	4	1,346	+66.667%
2026-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,346	0.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	-37.500%	960	1,336	0.000%
2026-05-28	0.0800	0.0800	0.0800	0.0800	+60.000%	2	459	-37.500%
2026-05-26	0.1000	0.1000	0.0100	0.0500	-50.000%	20	461	0.000%
2026-05-22	0.1300	0.1300	0.1000	0.1000	-33.333%	12	476	-50.000%
2026-05-21	0.1500	0.1500	0.1500	0.1500	+7.143%	17	486	-66.667%
2026-05-20	0.1500	0.1800	0.1400	0.1400	-56.250%	14	486	-64.286%
2026-05-14	0.3200	0.3200	0.3200	0.3200	+39.130%	1	476	-84.375%
2026-05-11	0.2900	0.2900	0.2300	0.2300	-23.333%	27	477	-78.261%
2026-05-08	0.3000	0.3000	0.3000	0.3000	-25.000%	12	489	-83.333%
2026-05-07	0.3500	0.4000	0.3500	0.4000	-38.462%	4	491	-87.500%
2026-05-05	0.6000	0.7000	0.6000	0.6500	+12.069%	13	490	-92.308%
2026-05-04	0.5800	0.5800	0.5800	0.5800	-1.695%	2	484	-91.379%
2026-05-01	0.6000	0.6000	0.5800	0.5900	+7.273%	100	460	-91.525%
2026-04-27	0.6000	0.6300	0.5500	0.5500	0.000%	30	460	-90.909%
2026-04-23	0.5000	0.5500	0.5000	0.5500	+37.500%	10	441	-90.909%
2026-04-21	0.4000	0.4000	0.4000	0.4000	-4.762%	1	431	-87.500%
2026-04-20	0.4200	0.4200	0.4200	0.4200	-16.000%	1	431	-88.095%
2026-04-15	0.5000	0.5000	0.5000	0.5000	0.000%	2	430	-90.000%
2026-04-14	0.5000	0.5000	0.5000	0.5000	0.000%	1	429	-90.000%
2026-04-13	0.4000	0.5000	0.4000	0.5000	-23.077%	12	429	-90.000%
2026-04-07	0.6500	0.6500	0.6500	0.6500	+8.333%	1	435	-92.308%
2026-04-06	0.6000	0.6000	0.6000	0.6000	-25.000%	1	434	-91.667%
2026-04-02	0.8000	0.8000	0.8000	0.8000	+14.286%	15	434	-93.750%
2026-04-01	0.7000	0.7000	0.7000	0.7000	-22.222%	90	434	-92.857%
2026-03-31	0.9000	0.9000	0.9000	0.9000	-10.000%	23	494	-94.444%
2026-03-30	1.0000	1.0000	1.0000	1.0000	+7.527%	5	474	-95.000%
2026-03-27	0.9000	0.9500	0.8800	0.9300	+24.000%	80	469	-94.624%
2026-03-23	0.7700	0.7700	0.7500	0.7500	+15.385%	23	400	-93.333%
2026-03-18	0.6500	0.6500	0.6500	0.6500	+4.839%	6	407	-92.308%
2026-03-17	0.6200	0.6200	0.6200	0.6200	-7.463%	1	413	-91.935%
2026-03-16	0.6500	0.6700	0.6500	0.6700	-6.944%	10	414	-92.537%
2026-03-13	0.7500	0.7500	0.7200	0.7200	-4.000%	7	409	-93.056%
2026-03-12	0.7500	0.7500	0.7500	0.7500	-21.053%	8	412	-93.333%
2026-03-06	0.9500	0.9500	0.9500	0.9500	+9.195%	15	407	-94.737%
2026-03-05	0.8700	0.8700	0.8700	0.8700	-1.136%	1	392	-94.253%
2026-03-04	0.8800	0.8800	0.8800	0.8800	-2.222%	3	392	-94.318%
2026-03-03	0.9000	0.9000	0.9000	0.9000	+7.143%	10	392	-94.444%
2026-02-26	1.0000	1.0000	0.8400	0.8400	-26.957%	203	382	-94.048%
2026-02-24	1.1500	1.1700	1.1500	1.1500	-4.167%	16	183	-95.652%
2026-02-20	1.2000	1.2000	1.2000	1.2000	+2.564%	2	177	-95.833%
2026-02-18	1.1500	1.1800	1.1500	1.1700	-12.030%	6	175	-95.726%
2026-02-17	1.3500	1.3500	1.3300	1.3300	+2.308%	6	172	-96.241%
2026-02-12	1.1800	1.3000	1.1800	1.3000	+23.810%	17	172	-96.154%
2026-02-11	1.0500	1.0500	1.0500	1.0500	+16.667%	10	165	-95.238%
2026-02-10	0.9000	0.9000	0.9000	0.9000	-10.000%	1	155	-94.444%
2026-02-05	0.9400	1.0000	0.9400	1.0000	+17.647%	4	155	-95.000%
2026-02-03	0.8500	0.8500	0.8500	0.8500	+2.410%	2	155	-94.118%
2026-02-02	0.8600	0.8600	0.7700	0.8300	+66.000%	5	153	-93.976%
2026-01-28	0.7000	0.7000	0.5000	0.5000	-38.272%	9	152	-90.000%
2026-01-22	0.8100	0.8100	0.8100	0.8100	-14.737%	1	152	-93.827%
2026-01-21	1.0000	1.0200	0.9500	0.9500	0.000%	5	151	-94.737%
2026-01-20	0.9500	0.9500	0.9500	0.9500	0.000%	26	146	-94.737%
2026-01-16	0.9500	0.9500	0.9500	0.9500	+2.151%	1	130	-94.737%
2026-01-12	0.9300	0.9300	0.9300	0.9300	+9.412%	3	130	-94.624%
2026-01-09	0.8500	0.8500	0.8500	0.8500	-21.296%	2	127	-94.118%
2026-01-08	1.0800	1.0800	1.0800	1.0800	+11.340%	8	125	-95.370%
2026-01-06	0.9100	0.9700	0.9100	0.9700	-6.731%	4	129	-94.845%
2026-01-05	1.1200	1.1200	1.0400	1.0400	-6.306%	15	123	-95.192%
2026-01-02	1.4300	1.4500	1.1100	1.1100	-28.387%	26	123	-95.495%
2025-12-29	1.5000	1.5500	1.5000	1.5500	+6.897%	88	98	-96.774%
2025-12-26	1.4500	1.4500	1.4500	1.4500	0.000%	2	90	-96.552%
2025-12-24	1.4000	1.4500	1.4000	1.4500	+11.538%	86	2	-96.552%
2025-12-23	1.3000	1.3000	1.3000	1.3000	-10.345%	1	2	-96.154%
2025-12-19	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-96.552%

.dark-mode .nhkyqh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nhkyqh{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821P6RDW Aug 21 2026 6.00 Put (RDW260821P00006000)option OPRA

RDW20260821P6
RDW Aug 21 2026 6.00 Put (RDW260821P00006000)
option OPRA