Dark

RDW20260821P15
RDW Aug 21 2026 15.00 Put (RDW260821P00015000)
option OPRA

Expired

Aug 20, 2026

3.50+29.630%(+0.80)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.9200	3.6000	2.9200	3.5000	+29.630%	38	222	0.000%
2026-08-19	2.9200	2.9200	2.5000	2.7000	+38.462%	64	941	+29.630%
2026-08-18	2.2000	2.3600	1.9500	1.9500	+18.182%	189	985	+79.487%
2026-08-17	1.4000	1.6500	1.2400	1.6500	0.000%	44	1,082	+112.121%
2026-08-14	1.6000	1.8100	1.5000	1.6500	-13.158%	52	1,106	+112.121%
2026-08-13	1.8400	1.9000	1.8400	1.9000	+5.556%	12	1,089	+84.211%
2026-08-12	1.9900	1.9900	1.7300	1.8000	-18.182%	4	1,081	+94.444%
2026-08-11	2.2000	2.2900	2.2000	2.2000	+3.286%	17	1,084	+59.091%
2026-08-10	2.2600	2.2600	1.9600	2.1300	+1.429%	22	1,094	+64.319%
2026-08-07	2.5000	2.7100	2.1000	2.1000	-39.481%	50	1,095	+66.667%
2026-08-06	3.7000	3.8000	3.4700	3.4700	-26.170%	4	1,136	+0.865%
2026-08-05	4.7000	4.7000	4.7000	4.7000	+3.297%	1	1,139	-25.532%
2026-08-04	5.3000	5.3000	4.5500	4.5500	-18.018%	12	1,140	-23.077%
2026-08-03	5.8400	5.8400	5.5500	5.5500	-16.792%	6	1,132	-36.937%
2026-07-31	6.3000	6.6700	6.3000	6.6700	-1.912%	14	1,132	-47.526%
2026-07-30	6.9300	6.9300	6.8000	6.8000	-2.857%	5	1,144	-48.529%
2026-07-29	7.0000	7.0000	7.0000	7.0000	+6.061%	1	1,148	-50.000%
2026-07-28	6.8500	6.8500	6.6000	6.6000	+3.448%	12	1,149	-46.970%
2026-07-27	6.3200	6.3800	6.1500	6.3800	+2.408%	15	1,161	-45.141%
2026-07-24	6.0600	6.2500	6.0600	6.2300	+3.833%	18	1,176	-43.820%
2026-07-22	5.7000	6.0000	5.7000	6.0000	+5.263%	7	1,182	-41.667%
2026-07-21	6.5000	6.5000	5.7000	5.7000	-12.037%	8	1,182	-38.596%
2026-07-20	6.4800	6.4800	6.4800	6.4800	-2.703%	10	1,188	-45.988%
2026-07-17	7.0000	7.0000	6.5200	6.6600	+0.909%	12	1,198	-47.447%
2026-07-16	6.5900	6.7000	6.5000	6.6000	+14.783%	48	1,210	-46.970%
2026-07-15	5.4000	5.7500	5.4000	5.7500	+8.491%	29	1,211	-39.130%
2026-07-14	5.5200	5.5200	5.3000	5.3000	-5.526%	7	1,232	-33.962%
2026-07-13	5.3900	5.6100	5.3900	5.6100	+14.724%	5	1,227	-37.611%
2026-07-10	4.8900	4.8900	4.8900	4.8900	+0.825%	1	1,223	-28.425%
2026-07-09	4.8500	4.8500	4.7900	4.8500	+2.105%	7	1,222	-27.835%
2026-07-08	4.8200	4.8200	4.7500	4.7500	-8.654%	11	1,226	-26.316%
2026-07-07	4.8000	5.2000	4.8000	5.2000	+16.331%	19	1,215	-32.692%
2026-07-06	4.4300	4.6000	4.3500	4.4700	+1.591%	24	1,202	-21.700%
2026-07-02	4.3000	4.4000	4.2800	4.4000	+11.111%	10	1,194	-20.455%
2026-07-01	3.6700	4.0000	3.6700	3.9600	-2.222%	18	1,194	-11.616%
2026-06-30	3.9500	4.0500	3.8000	4.0500	-4.706%	36	1,183	-13.580%
2026-06-29	4.1000	4.4500	4.1000	4.2500	-11.458%	174	1,151	-17.647%
2026-06-26	4.9500	4.9500	4.6700	4.8000	-5.882%	30	987	-27.083%
2026-06-25	4.8000	5.1500	4.8000	5.1000	+15.909%	37	983	-31.373%
2026-06-24	4.0000	4.5000	4.0000	4.4000	+10.000%	20	975	-20.455%
2026-06-23	3.7000	4.0000	3.6200	4.0000	+14.286%	137	981	-12.500%
2026-06-22	3.4300	3.7700	3.4300	3.5000	+6.061%	226	987	0.000%
2026-06-18	3.2000	3.4400	3.2000	3.3000	+11.864%	43	798	+6.061%
2026-06-17	3.1400	3.1400	2.8100	2.9500	-13.235%	22	798	+18.644%
2026-06-16	3.1900	3.6000	3.1900	3.4000	+18.881%	83	798	+2.941%
2026-06-15	2.8500	2.9000	2.5800	2.8600	+0.351%	194	651	+22.378%
2026-06-12	3.1000	3.5000	2.8500	2.8500	+21.277%	122	651	+22.807%
2026-06-11	3.1100	3.1100	2.3500	2.3500	-28.788%	58	651	+48.936%
2026-06-10	3.1000	3.4000	3.1000	3.3000	-1.493%	61	639	+6.061%
2026-06-09	2.5000	3.4200	2.5000	3.3500	+48.889%	338	606	+4.478%
2026-06-08	2.0500	2.2500	2.0500	2.2500	-7.025%	14	417	+55.556%
2026-06-05	2.0500	2.5500	2.0500	2.4200	+34.444%	44	407	+44.628%
2026-06-04	1.9200	1.9200	1.7500	1.8000	-21.739%	32	403	+94.444%
2026-06-03	2.2000	2.3000	2.2000	2.3000	+4.545%	33	375	+52.174%
2026-06-02	2.0200	2.2000	2.0200	2.2000	+7.317%	2	368	+59.091%
2026-06-01	1.7000	2.2000	1.7000	2.0500	+22.754%	99	369	+70.732%
2026-05-29	1.7500	1.9000	1.5700	1.6700	+9.868%	12	322	+109.581%
2026-05-28	1.5000	1.7000	1.5000	1.5200	-10.588%	6	327	+130.263%
2026-05-27	1.7500	1.9000	1.6500	1.7000	-12.821%	48	326	+105.882%
2026-05-26	2.2000	2.2000	1.8500	1.9500	-28.832%	98	302	+79.487%
2026-05-22	3.0000	3.0000	2.7000	2.7400	-30.633%	29	290	+27.737%
2026-05-21	3.9500	3.9500	3.9500	3.9500	+3.947%	1	266	-11.392%
2026-05-20	4.2000	4.2000	3.8000	3.8000	-5.000%	2	266	-7.895%
2026-05-19	4.1000	4.1000	4.0000	4.0000	-2.439%	18	269	-12.500%
2026-05-18	3.9000	4.5000	3.9000	4.1000	+7.895%	12	269	-14.634%
2026-05-14	4.3000	4.3000	3.8000	3.8000	-26.923%	14	269	-7.895%
2026-05-13	5.2000	5.2000	5.2000	5.2000	+4.000%	1	258	-32.692%
2026-05-12	4.6000	5.0200	4.6000	5.0000	+13.636%	67	258	-30.000%
2026-05-11	4.6000	4.7000	4.4000	4.4000	-33.333%	25	258	-20.455%
2026-04-28	6.6000	6.6000	6.6000	6.6000	+24.528%	20	187	-46.970%
2026-04-22	5.4300	5.4300	5.3000	5.3000	-30.990%	12	167	-33.962%
2026-03-30	7.6800	7.6800	7.6800	7.6800	+13.778%	32	167	-54.427%
2026-03-19	6.7500	6.7500	6.7500	6.7500	+2.428%	5	147	-48.148%
2026-03-18	6.1900	6.6000	6.1900	6.5900	+3.780%	100	142	-46.889%
2026-03-16	6.3500	6.3500	6.3500	6.3500	-16.993%	100	142	-44.882%
2026-02-20	7.6500	7.6500	7.6500	7.6500	+0.658%	1	43	-54.248%
2026-02-18	7.6000	7.6000	7.6000	7.6000	-3.797%	5	44	-53.947%
2026-02-12	7.9000	7.9000	7.9000	7.9000	+8.219%	13	49	-55.696%
2026-02-05	7.3000	7.3000	7.3000	7.3000	+32.727%	6	41	-52.055%
2026-01-28	5.5000	5.5000	5.5000	5.5000	-14.729%	2	35	-36.364%
2026-01-26	6.0500	6.4500	6.0500	6.4500	+13.158%	5	33	-45.736%
2026-01-23	5.7000	5.7000	5.7000	5.7000	-17.391%	20	30	-38.596%
2026-01-21	6.4500	6.9000	6.4500	6.9000	+14.809%	2	10	-49.275%
2026-01-16	5.9500	6.0100	5.9500	6.0100	-10.963%	4	5	-41.764%
2026-01-13	6.7500	6.7500	6.7500	6.7500	+1.199%	1	5	-48.148%
2026-01-12	6.6700	6.6700	6.6700	6.6700	-1.622%	1	4	-47.526%
2026-01-08	6.6000	6.7800	6.6000	6.7800	-3.143%	2	3	-48.378%
2026-01-07	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-50.000%

.dark-mode .HDlbHn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HDlbHn{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821P15RDW Aug 21 2026 15.00 Put (RDW260821P00015000)option OPRA

RDW20260821P15
RDW Aug 21 2026 15.00 Put (RDW260821P00015000)
option OPRA