Dark

RDW20260821P14
RDW Aug 21 2026 14.00 Put (RDW260821P00014000)
option OPRA

Expired

Aug 20, 2026

2.47+45.294%(+0.77)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.1200	2.5400	2.0800	2.4700	+45.294%	20	391	0.000%
2026-08-19	1.9000	1.9000	1.4500	1.7000	+47.826%	27	551	+45.294%
2026-08-18	1.0500	1.4500	1.0500	1.1500	+30.682%	31	571	+114.783%
2026-08-17	0.7500	0.9700	0.5700	0.8800	-2.222%	191	595	+180.682%
2026-08-14	1.0200	1.0400	0.7900	0.9000	-10.000%	96	562	+174.444%
2026-08-13	0.9000	1.0500	0.9000	1.0000	-2.913%	9	528	+147.000%
2026-08-12	1.2000	1.3000	1.0200	1.0300	-17.600%	26	521	+139.806%
2026-08-11	1.3500	1.7000	1.1900	1.2500	-7.407%	10	518	+97.600%
2026-08-10	1.3500	1.4000	1.3000	1.3500	+3.846%	11	516	+82.963%
2026-08-07	1.7000	1.7000	1.3000	1.3000	-51.493%	23	517	+90.000%
2026-08-06	2.9200	2.9200	2.3700	2.6800	-29.474%	11	515	-7.836%
2026-08-05	3.8100	3.8100	3.8000	3.8000	-5.000%	402	510	-35.000%
2026-08-04	4.0500	4.0500	4.0000	4.0000	-11.894%	2	800	-38.250%
2026-08-03	5.2500	5.2500	4.5400	4.5400	-18.929%	18	801	-45.595%
2026-07-31	5.3500	5.7000	5.3500	5.6000	-3.448%	7	819	-55.893%
2026-07-30	6.0000	6.0000	5.7400	5.8000	-3.333%	18	826	-57.414%
2026-07-29	6.0000	6.0000	6.0000	6.0000	+4.348%	1	843	-58.833%
2026-07-28	5.7500	5.7500	5.7500	5.7500	+6.679%	1	844	-57.043%
2026-07-27	5.1000	5.3900	5.1000	5.3900	+2.083%	7	845	-54.174%
2026-07-24	5.4000	5.4000	5.2800	5.2800	+8.866%	3	841	-53.220%
2026-07-22	4.8200	4.8500	4.8200	4.8500	+2.972%	10	842	-49.072%
2026-07-21	5.4100	5.4100	4.7100	4.7100	-14.364%	3	852	-47.558%
2026-07-20	5.6400	5.6400	5.5000	5.5000	-1.434%	17	854	-55.091%
2026-07-17	5.9000	6.0000	5.5800	5.5800	-2.105%	20	871	-55.735%
2026-07-16	5.2500	5.7000	5.2500	5.7000	+20.253%	45	888	-56.667%
2026-07-15	4.7000	4.7400	4.4000	4.7400	+6.517%	4	891	-47.890%
2026-07-14	4.4500	4.4500	4.4500	4.4500	-5.319%	4	890	-44.494%
2026-07-13	4.3600	4.7000	4.3000	4.7000	+11.905%	23	886	-47.447%
2026-07-10	4.2000	4.2000	4.2000	4.2000	+5.000%	1	882	-41.190%
2026-07-09	3.9800	4.0200	3.9200	4.0000	-4.762%	10	883	-38.250%
2026-07-08	4.1000	4.2000	4.1000	4.2000	+14.130%	32	875	-41.190%
2026-07-06	3.8000	3.8000	3.4000	3.6800	-3.158%	8	903	-32.880%
2026-07-02	3.0800	3.8000	3.0800	3.8000	+17.284%	25	901	-35.000%
2026-07-01	3.1800	3.2700	2.9500	3.2400	-5.263%	9	901	-23.765%
2026-06-30	3.2500	3.4200	3.1700	3.4200	-2.286%	3	894	-27.778%
2026-06-29	3.6000	3.6500	3.4000	3.5000	-12.060%	44	891	-29.429%
2026-06-26	4.0000	4.0000	3.9800	3.9800	-7.442%	6	880	-37.940%
2026-06-25	4.1000	4.3300	4.1000	4.3000	+15.282%	14	874	-42.558%
2026-06-24	3.6000	3.7300	3.4300	3.7300	+16.199%	52	875	-33.780%
2026-06-23	2.9300	3.2100	2.9300	3.2100	+14.643%	40	861	-23.053%
2026-06-22	2.6700	3.1000	2.6700	2.8000	+10.672%	60	824	-11.786%
2026-06-18	2.8000	2.8000	2.5300	2.5300	+10.000%	28	756	-2.372%
2026-06-17	2.7200	2.7200	2.2400	2.3000	-15.751%	10	756	+7.391%
2026-06-16	2.4500	2.9700	2.4500	2.7300	+20.796%	143	756	-9.524%
2026-06-15	2.1000	2.3400	2.1000	2.2600	-3.830%	57	685	+9.292%
2026-06-12	2.6000	2.6500	2.3000	2.3500	-4.082%	74	685	+5.106%
2026-06-11	2.7700	2.7800	2.3000	2.4500	-9.926%	81	685	+0.816%
2026-06-10	2.5700	2.8400	2.5500	2.7200	+6.250%	102	661	-9.191%
2026-06-09	2.1900	2.8000	2.1500	2.5600	+38.378%	104	609	-3.516%
2026-06-08	1.8000	1.8500	1.8000	1.8500	-11.058%	2	593	+33.514%
2026-06-05	1.5000	2.0800	1.5000	2.0800	+47.518%	447	591	+18.750%
2026-06-04	1.4200	1.4800	1.4100	1.4100	-23.784%	6	241	+75.177%
2026-06-03	1.8200	1.8500	1.7500	1.8500	+15.625%	73	240	+33.514%
2026-06-02	1.5200	1.6000	1.5200	1.6000	0.000%	11	197	+54.375%
2026-06-01	1.6000	1.6000	1.6000	1.6000	+22.137%	1	196	+54.375%
2026-05-29	1.3100	1.3100	1.3100	1.3100	+11.017%	3	195	+88.550%
2026-05-28	1.4500	1.4500	1.1800	1.1800	-12.593%	7	195	+109.322%
2026-05-27	1.3000	1.3500	1.3000	1.3500	-19.162%	6	198	+82.963%
2026-05-26	1.9500	1.9500	1.4500	1.6700	-28.936%	50	193	+47.904%
2026-05-22	2.3500	2.3500	2.2900	2.3500	-30.882%	20	166	+5.106%
2026-05-21	3.3100	3.4000	3.3100	3.4000	+1.796%	4	150	-27.353%
2026-05-20	3.3200	3.3500	3.3200	3.3400	-4.023%	123	150	-26.048%
2026-05-19	3.7000	3.7000	3.4000	3.4800	+0.870%	13	155	-29.023%
2026-05-18	2.6400	3.4500	2.6400	3.4500	+1.471%	12	155	-28.406%
2026-05-15	3.3600	3.4400	3.3600	3.4000	0.000%	19	155	-27.353%
2026-05-14	3.3500	3.4800	3.2500	3.4000	-11.227%	99	129	-27.353%
2026-05-11	4.0700	4.0700	3.8300	3.8300	-26.346%	2	32	-35.509%
2026-05-07	5.2000	5.2000	5.2000	5.2000	-1.887%	5	33	-52.500%
2026-04-23	5.3000	5.3000	5.3000	5.3000	+15.217%	11	30	-53.396%
2026-04-22	4.6000	4.6000	4.6000	4.6000	-8.730%	17	30	-46.304%
2026-04-14	5.0400	5.0400	5.0400	5.0400	-8.364%	12	24	-50.992%
2026-03-17	5.5000	5.5000	5.5000	5.5000	-9.836%	3	30	-55.091%
2026-03-05	6.1000	6.1000	6.1000	6.1000	-3.175%	1	30	-59.508%
2026-03-03	6.4000	6.4000	6.3000	6.3000	-6.667%	4	30	-60.794%
2026-02-20	6.7500	6.7500	6.7500	6.7500	-2.738%	1	31	-63.407%
2026-02-18	6.9400	6.9400	6.9400	6.9400	+17.627%	12	30	-64.409%
2026-02-10	5.9000	5.9000	5.9000	5.9000	-1.830%	1	18	-58.136%
2026-02-09	6.0100	6.0100	6.0100	6.0100	+0.167%	3	17	-58.902%
2026-02-04	6.0000	6.0000	6.0000	6.0000	+23.711%	2	17	-58.833%
2026-01-29	4.8500	4.8500	4.8500	4.8500	+3.412%	10	17	-49.072%
2026-01-28	4.6900	4.6900	4.6900	4.6900	+6.591%	1	12	-47.335%
2026-01-27	4.5200	4.5200	4.4000	4.4000	-16.981%	6	12	-43.864%
2026-01-26	5.3000	5.3000	5.3000	5.3000	-13.115%	1	6	-53.396%
2026-01-21	6.1000	6.1000	6.1000	6.1000	+1.667%	2	5	-59.508%
2026-01-08	6.0000	6.0000	6.0000	6.0000	+0.167%	4	7	-58.833%
2026-01-06	5.8600	5.9900	5.8600	5.9900	0.000%	3	3	-58.765%

.dark-mode .rpJPJj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpJPJj{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821P14RDW Aug 21 2026 14.00 Put (RDW260821P00014000)option OPRA

RDW20260821P14
RDW Aug 21 2026 14.00 Put (RDW260821P00014000)
option OPRA