Dark

RDW20260821P13
RDW Aug 21 2026 13.00 Put (RDW260821P00013000)
option OPRA

Expired

Aug 20, 2026

1.33+72.727%(+0.56)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1500	1.5900	1.1300	1.3300	+72.727%	72	2,513	0.000%
2026-08-19	0.6500	1.0700	0.6500	0.7700	+40.000%	149	2,583	+72.727%
2026-08-18	0.8000	0.9500	0.3100	0.5500	+57.143%	667	2,629	+141.818%
2026-08-17	0.3000	0.3500	0.1600	0.3500	-5.405%	740	2,619	+280.000%
2026-08-14	0.4300	0.5900	0.3100	0.3700	-33.929%	614	2,252	+259.459%
2026-08-13	0.7600	0.7600	0.3800	0.5600	+12.000%	256	1,986	+137.500%
2026-08-12	0.6300	0.7000	0.5000	0.5000	-16.667%	125	1,871	+166.000%
2026-08-11	0.9000	1.1000	0.5500	0.6000	-24.051%	136	1,846	+121.667%
2026-08-10	0.8500	0.9500	0.7000	0.7900	+3.947%	379	1,868	+68.354%
2026-08-07	1.1500	1.1500	0.7500	0.7600	-56.571%	160	1,644	+75.000%
2026-08-06	1.5500	2.2000	1.5000	1.7500	-36.364%	32	1,606	-24.000%
2026-08-05	2.7500	2.7500	2.7500	2.7500	-3.509%	3	1,613	-51.636%
2026-08-04	3.2500	3.2500	2.8500	2.8500	-18.338%	56	1,616	-53.333%
2026-08-03	4.8000	4.8000	3.4900	3.4900	-27.140%	9	1,659	-61.891%
2026-07-30	5.1000	5.1000	4.7800	4.7900	-6.628%	7	1,667	-72.234%
2026-07-29	5.1300	5.1300	5.1300	5.1300	+12.747%	6	1,670	-74.074%
2026-07-28	4.7500	4.7500	4.5500	4.5500	+2.477%	4	1,670	-70.769%
2026-07-27	4.0900	4.4400	4.0900	4.4400	+0.909%	8	1,671	-70.045%
2026-07-24	4.4000	4.4000	4.4000	4.4000	+11.392%	3	1,671	-69.773%
2026-07-22	3.9500	3.9500	3.9500	3.9500	0.000%	1	1,674	-66.329%
2026-07-21	3.9500	3.9500	3.9500	3.9500	-12.222%	4	1,674	-66.329%
2026-07-20	4.6800	4.8000	4.5000	4.5000	-3.226%	9	1,676	-70.444%
2026-07-17	4.8500	4.8500	4.6300	4.6500	+3.563%	14	1,683	-71.398%
2026-07-16	4.4900	4.4900	4.4900	4.4900	+12.250%	2	1,674	-70.379%
2026-07-15	3.4900	4.0000	3.4900	4.0000	+11.111%	4	1,675	-66.750%
2026-07-14	3.4700	3.6000	3.4700	3.6000	-5.263%	35	1,672	-63.056%
2026-07-13	3.5600	3.9200	3.5600	3.8000	+11.765%	40	1,650	-65.000%
2026-07-10	3.3000	3.4500	3.3000	3.4000	+7.595%	267	1,628	-60.882%
2026-07-09	3.2000	3.2000	3.0700	3.1600	-3.067%	37	1,560	-57.911%
2026-07-08	3.4000	3.4000	3.0700	3.2600	-5.507%	12	1,527	-59.202%
2026-07-07	3.3000	3.5300	3.3000	3.4500	+16.949%	6	1,529	-61.449%
2026-07-06	3.0000	3.0000	2.8900	2.9500	-2.318%	24	1,529	-54.915%
2026-07-02	2.6300	3.0800	2.3700	3.0200	+16.154%	16	1,499	-55.960%
2026-07-01	2.5500	2.6500	2.3000	2.6000	+3.175%	10	1,499	-48.846%
2026-06-30	2.5500	2.6600	2.5000	2.5200	-12.195%	46	1,491	-47.222%
2026-06-29	2.7600	3.1000	2.7600	2.8700	-10.313%	13	1,480	-53.659%
2026-06-26	3.3500	3.3500	3.1000	3.2000	-8.046%	22	1,486	-58.438%
2026-06-25	3.2500	3.4800	3.2500	3.4800	+16.388%	25	1,492	-61.782%
2026-06-24	2.9000	2.9900	2.7500	2.9900	+19.124%	22	1,495	-55.518%
2026-06-23	2.3200	2.5100	2.3200	2.5100	+9.130%	65	1,486	-47.012%
2026-06-22	2.1500	2.4500	2.1500	2.3000	+13.861%	176	1,487	-42.174%
2026-06-18	1.9400	2.2000	1.9400	2.0200	+14.124%	48	1,355	-34.158%
2026-06-17	2.0500	2.0500	1.7500	1.7700	-14.904%	17	1,355	-24.859%
2026-06-16	2.0300	2.3000	2.0000	2.0800	+18.857%	88	1,355	-36.058%
2026-06-15	1.7800	1.7800	1.6500	1.7500	-9.326%	20	1,321	-24.000%
2026-06-12	1.9700	2.0500	1.8000	1.9300	+7.222%	13	1,321	-31.088%
2026-06-11	1.8800	1.9500	1.8000	1.8000	-16.279%	6	1,321	-26.111%
2026-06-10	2.1500	2.1500	2.0800	2.1500	+7.500%	18	1,320	-38.140%
2026-06-09	1.7700	2.2800	1.7700	2.0000	+29.032%	19	1,303	-33.500%
2026-06-05	1.4300	1.6200	1.4300	1.5500	+34.783%	34	1,289	-14.194%
2026-06-04	1.1400	1.2000	1.1400	1.1500	-20.690%	1,008	1,261	+15.652%
2026-06-03	1.4600	1.4600	1.4500	1.4500	+16.000%	20	261	-8.276%
2026-06-02	1.2500	1.2500	1.2500	1.2500	0.000%	1	261	+6.400%
2026-06-01	1.1500	1.3600	1.1500	1.2500	+4.167%	16	262	+6.400%
2026-05-29	1.0700	1.2000	1.0700	1.2000	+26.316%	5	255	+10.833%
2026-05-28	0.9500	0.9500	0.9500	0.9500	-10.377%	1	252	+40.000%
2026-05-27	1.0600	1.0600	1.0600	1.0600	-15.200%	1	252	+25.472%
2026-05-26	1.3500	1.3500	1.1300	1.2500	-31.694%	25	251	+6.400%
2026-05-22	1.8000	1.8300	1.8000	1.8300	-25.911%	33	241	-27.322%
2026-05-21	2.5500	2.7000	2.4000	2.4700	-4.264%	27	240	-46.154%
2026-05-20	2.5400	2.5800	2.5400	2.5800	-7.857%	2	240	-48.450%
2026-05-19	3.0000	3.0000	2.8000	2.8000	-7.285%	55	183	-52.500%
2026-05-18	3.2000	3.2000	3.0200	3.0200	+11.852%	3	183	-55.960%
2026-05-15	2.7000	2.7000	2.7000	2.7000	0.000%	2	183	-50.741%
2026-05-14	3.0000	3.1000	2.7000	2.7000	-25.000%	41	182	-50.741%
2026-05-12	3.6000	3.6000	3.6000	3.6000	+12.500%	1	145	-63.056%
2026-05-11	3.6000	3.6000	3.2000	3.2000	-13.514%	9	145	-58.438%
2026-05-08	4.0000	4.0800	3.7000	3.7000	-13.953%	6	137	-64.054%
2026-05-07	4.5000	4.5000	4.3000	4.3000	-8.511%	3	139	-69.070%
2026-05-06	4.7000	4.7000	4.7000	4.7000	-2.083%	1	140	-71.702%
2026-04-30	4.8000	4.8000	4.8000	4.8000	-5.882%	14	140	-72.292%
2026-04-29	5.1000	5.1000	5.1000	5.1000	+13.333%	13	141	-73.922%
2026-04-23	4.2000	4.5000	4.2000	4.5000	+18.421%	17	128	-70.444%
2026-04-22	3.8000	3.8000	3.8000	3.8000	-6.634%	2	112	-65.000%
2026-04-17	4.0700	4.0700	4.0700	4.0700	-0.732%	1	111	-67.322%
2026-04-16	4.1000	4.1000	4.1000	4.1000	-10.870%	21	111	-67.561%
2026-04-15	4.6000	4.6000	4.6000	4.6000	-2.128%	9	132	-71.087%
2026-04-14	4.7000	4.7000	4.7000	4.7000	0.000%	1	131	-71.702%
2026-04-08	4.7000	4.7000	4.7000	4.7000	0.000%	1	131	-71.702%
2026-04-07	4.7000	4.7000	4.7000	4.7000	-8.738%	11	130	-71.702%
2026-04-01	5.1500	5.1500	5.1500	5.1500	-9.649%	3	138	-74.175%
2026-03-31	5.7000	5.7000	5.7000	5.7000	+1.786%	22	141	-76.667%
2026-03-27	5.6000	5.6000	5.6000	5.6000	+15.464%	3	119	-76.250%
2026-03-25	4.8500	4.8500	4.8500	4.8500	-3.000%	10	116	-72.577%
2026-03-24	5.0000	5.0000	5.0000	5.0000	+8.696%	2	106	-73.400%
2026-03-17	4.7000	4.7000	4.6000	4.6000	-8.000%	10	104	-71.087%
2026-03-13	5.0000	5.0000	5.0000	5.0000	-1.961%	1	103	-73.400%
2026-03-10	5.1000	5.1000	5.1000	5.1000	-3.774%	1	103	-73.922%
2026-03-05	5.3000	5.3000	5.3000	5.3000	-3.636%	2	103	-74.906%
2026-03-04	5.5000	5.5000	5.5000	5.5000	0.000%	1	103	-75.818%
2026-03-03	5.5000	5.5000	5.5000	5.5000	+3.774%	4	102	-75.818%
2026-03-02	5.3000	5.3000	5.3000	5.3000	+3.314%	1	102	-74.906%
2026-02-26	5.1300	5.1300	5.1300	5.1300	-14.357%	1	102	-74.074%
2026-02-18	5.9900	5.9900	5.9900	5.9900	+10.926%	1	101	-77.796%
2026-02-06	5.4000	5.4000	5.4000	5.4000	-0.917%	1	101	-75.370%
2026-02-05	5.4500	5.4500	5.4500	5.4500	+4.808%	3	101	-75.596%
2026-02-04	5.2000	5.2000	5.2000	5.2000	+13.043%	1	98	-74.423%
2026-01-30	4.4000	4.6000	4.4000	4.6000	+17.949%	35	97	-71.087%
2026-01-28	3.9000	3.9000	3.9000	3.9000	-26.415%	50	62	-65.897%
2026-01-21	5.3000	5.3000	5.3000	5.3000	+6.000%	3	12	-74.906%
2026-01-12	5.0000	5.0000	5.0000	5.0000	+1.010%	10	12	-73.400%
2026-01-09	4.9000	4.9500	4.9000	4.9500	-4.808%	2	11	-73.131%
2026-01-08	5.2000	5.2000	5.2000	5.2000	-3.704%	1	10	-74.423%
2026-01-06	5.4000	5.4000	5.4000	5.4000	+10.204%	10	10	-75.370%
2026-01-05	4.9000	4.9000	4.9000	4.9000	0.000%	10	10	-72.857%

.dark-mode .TCb323{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TCb323{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821P13RDW Aug 21 2026 13.00 Put (RDW260821P00013000)option OPRA

RDW20260821P13
RDW Aug 21 2026 13.00 Put (RDW260821P00013000)
option OPRA