Dark

RDW20260821P12
RDW Aug 21 2026 12.00 Put (RDW260821P00012000)
option OPRA

Expired

Aug 20, 2026

0.3900+116.667%(+0.2100)244

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2000	0.7000	0.2000	0.3900	+116.667%	244	7,508	0.000%
2026-08-19	0.2000	0.4000	0.1500	0.1800	+80.000%	1,170	7,563	+116.667%
2026-08-18	0.2000	0.3000	0.0800	0.1000	+100.000%	499	8,351	+290.000%
2026-08-17	0.0800	0.0900	0.0400	0.0500	-58.333%	192	8,484	+680.000%
2026-08-14	0.1500	0.2000	0.1000	0.1200	-40.000%	935	8,425	+225.000%
2026-08-13	0.3400	0.3400	0.1200	0.2000	+11.111%	141	7,610	+95.000%
2026-08-12	0.3000	0.3000	0.1600	0.1800	-14.286%	38	7,599	+116.667%
2026-08-11	0.3600	0.5500	0.2100	0.2100	-47.500%	105	7,590	+85.714%
2026-08-10	0.3500	0.4800	0.3500	0.4000	-11.111%	283	7,607	-2.500%
2026-08-07	0.7500	0.8000	0.4000	0.4500	-59.091%	496	7,484	-13.333%
2026-08-06	1.3500	1.3500	0.9000	1.1000	-45.000%	43	7,267	-64.545%
2026-08-05	2.1600	2.1600	2.0000	2.0000	-6.103%	20	7,263	-80.500%
2026-08-04	2.3500	2.3500	2.1300	2.1300	-25.263%	25	7,272	-81.690%
2026-08-03	3.3900	3.3900	2.8500	2.8500	-21.053%	5	7,281	-86.316%
2026-07-31	3.7500	3.7500	3.6100	3.6100	-7.198%	4	7,282	-89.197%
2026-07-30	3.8900	3.8900	3.8900	3.8900	-6.265%	2	7,286	-89.974%
2026-07-29	3.7500	4.1500	3.7500	4.1500	+12.162%	238	7,286	-90.602%
2026-07-28	3.9900	4.0000	3.6900	3.7000	+5.714%	6	7,428	-89.459%
2026-07-27	3.5000	3.5500	3.4600	3.5000	-0.285%	12	7,433	-88.857%
2026-07-24	3.4000	3.5500	3.4000	3.5100	+4.154%	5	7,440	-88.889%
2026-07-22	3.0600	3.3700	3.0600	3.3700	+9.061%	3	7,441	-88.427%
2026-07-21	3.5200	3.5200	3.0000	3.0900	-12.712%	16	7,440	-87.379%
2026-07-20	3.7400	3.8000	3.5400	3.5400	-5.094%	5	7,446	-88.983%
2026-07-17	3.8000	3.8000	3.6000	3.7300	-0.267%	12	7,446	-89.544%
2026-07-16	3.5000	3.7500	3.3300	3.7400	+20.645%	100	7,446	-89.572%
2026-07-15	2.7500	3.1000	2.7400	3.1000	+3.333%	23	7,486	-87.419%
2026-07-13	2.6600	3.1000	2.6600	3.0000	+15.385%	515	7,484	-87.000%
2026-07-10	2.6500	2.6900	2.5600	2.6000	+8.333%	261	7,489	-85.000%
2026-07-09	2.4200	2.4600	2.3800	2.4000	+1.266%	7	7,374	-83.750%
2026-07-08	2.6700	2.6700	2.3100	2.3700	-10.566%	11	7,373	-83.544%
2026-07-07	2.5000	2.7000	2.5000	2.6500	+19.369%	46	7,373	-85.283%
2026-07-06	2.3000	2.3000	2.2100	2.2200	-3.896%	28	7,377	-82.432%
2026-07-02	2.1300	2.3500	2.1300	2.3100	+21.579%	56	7,353	-83.117%
2026-07-01	2.0200	2.0200	1.7500	1.9000	-5.000%	73	7,353	-79.474%
2026-06-30	2.0000	2.0300	1.9000	2.0000	-8.676%	37	7,328	-80.500%
2026-06-29	2.0500	2.2500	2.0500	2.1900	-7.595%	6	7,322	-82.192%
2026-06-26	2.5800	2.5800	2.3700	2.3700	-8.846%	118	7,322	-83.544%
2026-06-25	2.7000	2.7900	2.6000	2.6000	+12.069%	38	7,329	-85.000%
2026-06-24	2.2100	2.3200	2.1000	2.3200	+18.367%	229	7,336	-83.190%
2026-06-23	1.8200	1.9600	1.7300	1.9600	+14.620%	151	7,376	-80.102%
2026-06-22	1.7000	1.9000	1.6700	1.7100	+10.323%	30	7,363	-77.193%
2026-06-18	1.5000	1.6700	1.5000	1.5500	+8.392%	64	7,404	-74.839%
2026-06-17	1.4800	1.4800	1.3200	1.4300	-9.494%	57	7,404	-72.727%
2026-06-16	1.5600	1.7500	1.4800	1.5800	+21.538%	203	7,404	-75.316%
2026-06-15	1.2200	1.4000	1.2200	1.3000	-5.797%	82	7,364	-70.000%
2026-06-12	1.4700	1.6000	1.3800	1.3800	+10.400%	51	7,364	-71.739%
2026-06-11	1.7200	1.7300	1.2500	1.2500	-23.780%	785	7,364	-68.800%
2026-06-10	1.5000	1.7000	1.5000	1.6400	+8.609%	38	6,740	-76.220%
2026-06-09	1.4800	1.7500	1.4800	1.5100	+39.815%	112	6,754	-74.172%
2026-06-08	1.0000	1.1000	1.0000	1.0800	-14.961%	9	6,789	-63.889%
2026-06-05	1.1000	1.2700	1.1000	1.2700	+41.111%	14	6,787	-69.291%
2026-06-04	0.9700	0.9700	0.8700	0.9000	-14.286%	79	6,786	-56.667%
2026-06-03	1.0000	1.0500	0.9900	1.0500	+10.526%	17	6,859	-62.857%
2026-06-02	0.9500	0.9500	0.9500	0.9500	+3.261%	1	6,853	-58.947%
2026-06-01	0.9000	1.0200	0.9000	0.9200	+21.053%	58	6,852	-57.609%
2026-05-29	0.7500	0.8200	0.7000	0.7600	-7.317%	19	6,847	-48.684%
2026-05-27	0.8500	0.8500	0.7500	0.8200	-10.870%	212	6,854	-52.439%
2026-05-26	1.0000	1.1000	0.8800	0.9200	-34.286%	93	6,745	-57.609%
2026-05-22	1.6000	1.6000	1.4000	1.4000	-31.034%	57	6,767	-72.143%
2026-05-21	2.1500	2.2800	1.9000	2.0300	+1.500%	45	6,770	-80.788%
2026-05-20	2.1300	2.3000	2.0000	2.0000	-6.542%	20	6,770	-80.500%
2026-05-19	2.2000	2.2000	2.1400	2.1400	-4.889%	4	6,734	-81.776%
2026-05-18	1.7500	2.3500	1.7500	2.2500	+12.500%	57	6,734	-82.667%
2026-05-15	2.0000	2.2500	2.0000	2.0000	-8.676%	119	6,734	-80.500%
2026-05-14	2.4500	2.5000	2.1000	2.1900	-21.786%	6,690	6,728	-82.192%
2026-05-13	2.9700	2.9800	2.7800	2.8000	-2.098%	5	515	-86.071%
2026-05-12	2.8600	2.8600	2.8600	2.8600	+19.167%	2	515	-86.364%
2026-05-11	2.8500	2.8500	2.4000	2.4000	-19.463%	151	515	-83.750%
2026-05-08	3.2000	3.2000	2.9800	2.9800	-18.132%	6	379	-86.913%
2026-05-07	3.6200	3.7500	3.6200	3.6400	-17.460%	53	378	-89.286%
2026-05-05	4.3500	4.4100	4.3500	4.4100	+2.797%	6	363	-91.156%
2026-05-04	4.2900	4.2900	4.2900	4.2900	+7.250%	1	362	-90.909%
2026-04-30	4.0000	4.0000	4.0000	4.0000	0.000%	18	363	-90.250%
2026-04-27	4.0000	4.0000	4.0000	4.0000	+5.263%	1	345	-90.250%
2026-04-23	3.4000	3.8000	3.4000	3.8000	+22.581%	27	346	-89.737%
2026-04-22	3.1000	3.1000	3.1000	3.1000	-8.824%	4	335	-87.419%
2026-04-21	3.4000	3.4000	3.4000	3.4000	+3.030%	21	311	-88.529%
2026-04-17	3.3000	3.3000	3.3000	3.3000	-15.385%	5	311	-88.182%
2026-04-15	3.9000	3.9000	3.9000	3.9000	-2.500%	54	311	-90.000%
2026-04-09	4.0000	4.0000	4.0000	4.0000	-13.978%	54	335	-90.250%
2026-03-31	4.6500	4.6500	4.6500	4.6500	+5.682%	1	281	-91.613%
2026-03-26	4.4000	4.4000	4.4000	4.4000	-2.222%	2	282	-91.136%
2026-03-20	4.5000	4.5000	4.5000	4.5000	+12.500%	1	280	-91.333%
2026-03-17	4.0000	4.0300	3.9000	4.0000	-2.439%	5	281	-90.250%
2026-03-16	4.1000	4.1000	4.1000	4.1000	-12.393%	1	280	-90.488%
2026-03-06	4.6800	4.6800	4.6800	4.6800	+4.000%	2	279	-91.667%
2026-03-05	4.5000	4.5000	4.5000	4.5000	-3.226%	1	279	-91.333%
2026-03-04	4.6500	4.6500	4.6500	4.6500	-1.064%	1	279	-91.613%
2026-03-03	4.7000	4.7000	4.7000	4.7000	+8.046%	1	279	-91.702%
2026-03-02	4.3500	4.3500	4.3500	4.3500	-13.861%	1	279	-91.034%
2026-02-25	5.0500	5.0500	5.0500	5.0500	-4.717%	1	278	-92.277%
2026-02-24	5.3000	5.3000	5.3000	5.3000	+1.727%	1	278	-92.642%
2026-02-20	5.2100	5.2100	5.2100	5.2100	+0.192%	1	278	-92.514%
2026-02-18	5.2000	5.2000	5.2000	5.2000	-5.455%	3	277	-92.500%
2026-02-17	5.6000	5.6000	5.5000	5.5000	+2.804%	78	280	-92.909%
2026-02-13	5.3500	5.3500	5.3500	5.3500	+17.582%	1	202	-92.710%
2026-02-10	4.5500	4.5500	4.5500	4.5500	-1.728%	1	202	-91.429%
2026-02-05	4.6300	4.6300	4.6300	4.6300	+2.208%	1	202	-91.577%
2026-02-04	4.4000	4.5300	4.4000	4.5300	+29.429%	4	201	-91.391%
2026-01-30	3.5000	3.5000	3.5000	3.5000	+0.287%	2	197	-88.857%
2026-01-29	3.4900	3.4900	3.4900	3.4900	+1.453%	1	195	-88.825%
2026-01-28	3.5100	3.5100	3.4400	3.4400	+6.173%	2	195	-88.663%
2026-01-27	3.2500	3.2500	3.2400	3.2400	-23.404%	30	195	-87.963%
2026-01-26	3.8700	4.2300	3.8700	4.2300	+23.324%	9	165	-90.780%
2026-01-23	3.4300	3.4300	3.4300	3.4300	-9.737%	7	173	-88.630%
2026-01-22	3.9000	3.9000	3.8000	3.8000	-7.317%	25	166	-89.737%
2026-01-20	4.1000	4.1000	4.1000	4.1000	+5.128%	1	141	-90.488%
2026-01-16	3.9700	4.0500	3.8000	3.9000	-7.143%	137	7	-90.000%
2026-01-15	4.2000	4.2000	4.2000	4.2000	-6.667%	1	7	-90.714%
2026-01-08	4.6000	4.6000	4.5000	4.5000	-3.226%	4	6	-91.333%
2026-01-07	4.6500	4.6500	4.6500	4.6500	+3.333%	1	2	-91.613%
2026-01-05	4.8000	4.8000	4.5000	4.5000	-10.000%	4	1	-91.333%
2026-01-02	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-92.200%

.dark-mode .XqF150{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqF150{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821P12RDW Aug 21 2026 12.00 Put (RDW260821P00012000)option OPRA

RDW20260821P12
RDW Aug 21 2026 12.00 Put (RDW260821P00012000)
option OPRA