Dark

RDW20260821P12
RDW Aug 21 2026 12.00 Put (RDW260821P00012000)
option OPRA

EOD

Jul 1, 2026

1.90-5.000%(-0.10)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0200	2.0200	1.7500	1.9000	-5.000%	73	7,353	0.000%
2026-06-30	2.0000	2.0300	1.9000	2.0000	-8.676%	37	7,328	-5.000%
2026-06-29	2.0500	2.2500	2.0500	2.1900	-7.595%	6	7,322	-13.242%
2026-06-26	2.5800	2.5800	2.3700	2.3700	-8.846%	118	7,322	-19.831%
2026-06-25	2.7000	2.7900	2.6000	2.6000	+12.069%	38	7,329	-26.923%
2026-06-24	2.2100	2.3200	2.1000	2.3200	+18.367%	229	7,336	-18.103%
2026-06-23	1.8200	1.9600	1.7300	1.9600	+14.620%	151	7,376	-3.061%
2026-06-22	1.7000	1.9000	1.6700	1.7100	+10.323%	30	7,363	+11.111%
2026-06-18	1.5000	1.6700	1.5000	1.5500	+8.392%	64	7,404	+22.581%
2026-06-17	1.4800	1.4800	1.3200	1.4300	-9.494%	57	7,404	+32.867%
2026-06-16	1.5600	1.7500	1.4800	1.5800	+21.538%	203	7,404	+20.253%
2026-06-15	1.2200	1.4000	1.2200	1.3000	-5.797%	82	7,364	+46.154%
2026-06-12	1.4700	1.6000	1.3800	1.3800	+10.400%	51	7,364	+37.681%
2026-06-11	1.7200	1.7300	1.2500	1.2500	-23.780%	785	7,364	+52.000%
2026-06-10	1.5000	1.7000	1.5000	1.6400	+8.609%	38	6,740	+15.854%
2026-06-09	1.4800	1.7500	1.4800	1.5100	+39.815%	112	6,754	+25.828%
2026-06-08	1.0000	1.1000	1.0000	1.0800	-14.961%	9	6,789	+75.926%
2026-06-05	1.1000	1.2700	1.1000	1.2700	+41.111%	14	6,787	+49.606%
2026-06-04	0.9700	0.9700	0.8700	0.9000	-14.286%	79	6,786	+111.111%
2026-06-03	1.0000	1.0500	0.9900	1.0500	+10.526%	17	6,859	+80.952%
2026-06-02	0.9500	0.9500	0.9500	0.9500	+3.261%	1	6,853	+100.000%
2026-06-01	0.9000	1.0200	0.9000	0.9200	+21.053%	58	6,852	+106.522%
2026-05-29	0.7500	0.8200	0.7000	0.7600	-7.317%	19	6,847	+150.000%
2026-05-27	0.8500	0.8500	0.7500	0.8200	-10.870%	212	6,854	+131.707%
2026-05-26	1.0000	1.1000	0.8800	0.9200	-34.286%	93	6,745	+106.522%
2026-05-22	1.6000	1.6000	1.4000	1.4000	-31.034%	57	6,767	+35.714%
2026-05-21	2.1500	2.2800	1.9000	2.0300	+1.500%	45	6,770	-6.404%
2026-05-20	2.1300	2.3000	2.0000	2.0000	-6.542%	20	6,770	-5.000%
2026-05-19	2.2000	2.2000	2.1400	2.1400	-4.889%	4	6,734	-11.215%
2026-05-18	1.7500	2.3500	1.7500	2.2500	+12.500%	57	6,734	-15.556%
2026-05-15	2.0000	2.2500	2.0000	2.0000	-8.676%	119	6,734	-5.000%
2026-05-14	2.4500	2.5000	2.1000	2.1900	-21.786%	6,690	6,728	-13.242%
2026-05-13	2.9700	2.9800	2.7800	2.8000	-2.098%	5	515	-32.143%
2026-05-12	2.8600	2.8600	2.8600	2.8600	+19.167%	2	515	-33.566%
2026-05-11	2.8500	2.8500	2.4000	2.4000	-19.463%	151	515	-20.833%
2026-05-08	3.2000	3.2000	2.9800	2.9800	-18.132%	6	379	-36.242%
2026-05-07	3.6200	3.7500	3.6200	3.6400	-17.460%	53	378	-47.802%
2026-05-05	4.3500	4.4100	4.3500	4.4100	+2.797%	6	363	-56.916%
2026-05-04	4.2900	4.2900	4.2900	4.2900	+7.250%	1	362	-55.711%
2026-04-30	4.0000	4.0000	4.0000	4.0000	0.000%	18	363	-52.500%
2026-04-27	4.0000	4.0000	4.0000	4.0000	+5.263%	1	345	-52.500%
2026-04-23	3.4000	3.8000	3.4000	3.8000	+22.581%	27	346	-50.000%
2026-04-22	3.1000	3.1000	3.1000	3.1000	-8.824%	4	335	-38.710%
2026-04-21	3.4000	3.4000	3.4000	3.4000	+3.030%	21	311	-44.118%
2026-04-17	3.3000	3.3000	3.3000	3.3000	-15.385%	5	311	-42.424%
2026-04-15	3.9000	3.9000	3.9000	3.9000	-2.500%	54	311	-51.282%
2026-04-09	4.0000	4.0000	4.0000	4.0000	-13.978%	54	335	-52.500%
2026-03-31	4.6500	4.6500	4.6500	4.6500	+5.682%	1	281	-59.140%
2026-03-26	4.4000	4.4000	4.4000	4.4000	-2.222%	2	282	-56.818%
2026-03-20	4.5000	4.5000	4.5000	4.5000	+12.500%	1	280	-57.778%
2026-03-17	4.0000	4.0300	3.9000	4.0000	-2.439%	5	281	-52.500%
2026-03-16	4.1000	4.1000	4.1000	4.1000	-12.393%	1	280	-53.659%
2026-03-06	4.6800	4.6800	4.6800	4.6800	+4.000%	2	279	-59.402%
2026-03-05	4.5000	4.5000	4.5000	4.5000	-3.226%	1	279	-57.778%
2026-03-04	4.6500	4.6500	4.6500	4.6500	-1.064%	1	279	-59.140%
2026-03-03	4.7000	4.7000	4.7000	4.7000	+8.046%	1	279	-59.574%
2026-03-02	4.3500	4.3500	4.3500	4.3500	-13.861%	1	279	-56.322%
2026-02-25	5.0500	5.0500	5.0500	5.0500	-4.717%	1	278	-62.376%
2026-02-24	5.3000	5.3000	5.3000	5.3000	+1.727%	1	278	-64.151%
2026-02-20	5.2100	5.2100	5.2100	5.2100	+0.192%	1	278	-63.532%
2026-02-18	5.2000	5.2000	5.2000	5.2000	-5.455%	3	277	-63.462%
2026-02-17	5.6000	5.6000	5.5000	5.5000	+2.804%	78	280	-65.455%
2026-02-13	5.3500	5.3500	5.3500	5.3500	+17.582%	1	202	-64.486%
2026-02-10	4.5500	4.5500	4.5500	4.5500	-1.728%	1	202	-58.242%
2026-02-05	4.6300	4.6300	4.6300	4.6300	+2.208%	1	202	-58.963%
2026-02-04	4.4000	4.5300	4.4000	4.5300	+29.429%	4	201	-58.057%
2026-01-30	3.5000	3.5000	3.5000	3.5000	+0.287%	2	197	-45.714%
2026-01-29	3.4900	3.4900	3.4900	3.4900	+1.453%	1	195	-45.559%
2026-01-28	3.5100	3.5100	3.4400	3.4400	+6.173%	2	195	-44.767%
2026-01-27	3.2500	3.2500	3.2400	3.2400	-23.404%	30	195	-41.358%
2026-01-26	3.8700	4.2300	3.8700	4.2300	+23.324%	9	165	-55.083%
2026-01-23	3.4300	3.4300	3.4300	3.4300	-9.737%	7	173	-44.606%
2026-01-22	3.9000	3.9000	3.8000	3.8000	-7.317%	25	166	-50.000%
2026-01-20	4.1000	4.1000	4.1000	4.1000	+5.128%	1	141	-53.659%
2026-01-16	3.9700	4.0500	3.8000	3.9000	-7.143%	137	7	-51.282%
2026-01-15	4.2000	4.2000	4.2000	4.2000	-6.667%	1	7	-54.762%
2026-01-08	4.6000	4.6000	4.5000	4.5000	-3.226%	4	6	-57.778%
2026-01-07	4.6500	4.6500	4.6500	4.6500	+3.333%	1	2	-59.140%
2026-01-05	4.8000	4.8000	4.5000	4.5000	-10.000%	4	1	-57.778%
2026-01-02	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-62.000%

.dark-mode .DY1btX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DY1btX{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821P12RDW Aug 21 2026 12.00 Put (RDW260821P00012000)option OPRA

RDW20260821P12
RDW Aug 21 2026 12.00 Put (RDW260821P00012000)
option OPRA