Dark

RDW20260821P11
RDW Aug 21 2026 11.00 Put (RDW260821P00011000)
option OPRA

Expired

Aug 20, 2026

0.0700+133.333%(+0.0400)193

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.1000	0.0200	0.0700	+133.333%	193	1,033	0.000%
2026-08-19	0.0600	0.0600	0.0300	0.0300	-70.000%	113	1,059	+133.333%
2026-08-18	0.0500	0.1000	0.0500	0.1000	+233.333%	11	1,059	-30.000%
2026-08-17	0.0500	0.0500	0.0100	0.0300	0.000%	17	1,070	+133.333%
2026-08-14	0.0700	0.0700	0.0300	0.0300	-62.500%	64	1,075	+133.333%
2026-08-13	0.0500	0.1000	0.0500	0.0800	-20.000%	24	1,072	-12.500%
2026-08-12	0.1100	0.1100	0.0700	0.1000	0.000%	245	1,082	-30.000%
2026-08-11	0.1500	0.2000	0.1000	0.1000	-41.176%	42	1,234	-30.000%
2026-08-10	0.1500	0.2000	0.1500	0.1700	-15.000%	37	1,248	-58.824%
2026-08-07	0.4000	0.4500	0.1500	0.2000	-65.517%	336	1,257	-65.000%
2026-08-06	0.5000	0.7900	0.5000	0.5800	-57.037%	264	1,180	-87.931%
2026-08-05	1.4000	1.4000	1.2700	1.3500	-1.460%	22	1,242	-94.815%
2026-08-04	1.5700	1.5800	1.3700	1.3700	-29.016%	26	1,243	-94.891%
2026-08-03	2.6000	2.6000	1.9300	1.9300	-28.519%	66	1,258	-96.373%
2026-07-31	2.8100	2.8100	2.7000	2.7000	-10.299%	4	1,271	-97.407%
2026-07-30	3.0100	3.0100	3.0100	3.0100	-4.140%	23	1,273	-97.674%
2026-07-29	3.0600	3.2000	3.0600	3.1400	+8.651%	40	1,273	-97.771%
2026-07-28	2.8200	2.8900	2.8200	2.8900	+9.057%	8	1,311	-97.578%
2026-07-27	2.6000	2.7000	2.6000	2.6500	+1.533%	44	1,315	-97.358%
2026-07-24	2.4900	2.6100	2.4900	2.6100	+12.500%	9	1,318	-97.318%
2026-07-23	2.3400	2.3400	2.3200	2.3200	-7.937%	4	1,311	-96.983%
2026-07-22	2.2700	2.5200	2.2100	2.5200	+14.027%	30	1,312	-97.222%
2026-07-21	2.3900	2.3900	2.2100	2.2100	-19.636%	6	1,300	-96.833%
2026-07-20	2.8500	2.8600	2.6500	2.7500	-6.780%	5	1,302	-97.455%
2026-07-17	3.1400	3.1400	2.7400	2.9500	+1.027%	32	1,301	-97.627%
2026-07-16	2.7100	2.9200	2.7100	2.9200	+32.727%	73	1,321	-97.603%
2026-07-15	1.9000	2.3100	1.9000	2.2000	+5.769%	90	1,331	-96.818%
2026-07-14	2.1700	2.1700	1.9500	2.0800	-7.965%	39	1,321	-96.635%
2026-07-13	2.0800	2.3300	2.0700	2.2600	+20.856%	45	1,336	-96.903%
2026-07-10	1.9100	1.9100	1.8200	1.8700	+8.721%	19	1,338	-96.257%
2026-07-09	1.7200	1.7200	1.7200	1.7200	-1.714%	1	1,331	-95.930%
2026-07-08	1.7800	1.7800	1.6700	1.7500	-10.256%	43	1,331	-96.000%
2026-07-07	1.7000	2.0500	1.7000	1.9500	+19.632%	129	1,306	-96.410%
2026-07-06	1.6300	1.6700	1.5400	1.6300	-4.118%	19	1,305	-95.706%
2026-07-02	1.3300	1.7000	1.3300	1.7000	+28.788%	17	1,288	-95.882%
2026-07-01	1.3600	1.3600	1.2000	1.3200	-8.966%	67	1,288	-94.697%
2026-06-30	1.4500	1.4500	1.3500	1.4500	-7.051%	83	1,247	-95.172%
2026-06-29	1.6400	1.7900	1.5600	1.5600	-15.676%	198	1,238	-95.513%
2026-06-26	1.9500	1.9500	1.7500	1.8500	-5.612%	291	1,205	-96.216%
2026-06-25	2.0000	2.1500	1.9600	1.9600	+13.295%	224	1,030	-96.429%
2026-06-24	1.6200	1.7300	1.5400	1.7300	+22.695%	179	948	-95.954%
2026-06-23	1.2500	1.4100	1.2500	1.4100	+19.492%	35	894	-95.035%
2026-06-22	1.2500	1.3700	1.1800	1.1800	+5.357%	111	881	-94.068%
2026-06-18	1.1500	1.1800	1.1200	1.1200	+24.444%	11	753	-93.750%
2026-06-17	1.1500	1.1500	0.9000	0.9000	-18.182%	149	753	-92.222%
2026-06-16	1.0000	1.3000	1.0000	1.1000	+23.596%	78	753	-93.636%
2026-06-15	0.9400	0.9400	0.8900	0.8900	-15.238%	60	598	-92.135%
2026-06-12	1.0000	1.2000	0.9900	1.0500	+10.526%	27	598	-93.333%
2026-06-11	0.9500	0.9500	0.9500	0.9500	-18.103%	1	598	-92.632%
2026-06-09	1.1000	1.3000	1.1000	1.1600	+48.718%	64	598	-93.966%
2026-06-08	0.7600	0.8000	0.7600	0.7800	-13.333%	11	613	-91.026%
2026-06-05	0.7800	0.9100	0.7800	0.9000	+38.462%	18	609	-92.222%
2026-06-04	0.6500	0.6500	0.6500	0.6500	+3.175%	6	606	-89.231%
2026-05-29	0.6300	0.6600	0.6300	0.6300	+5.000%	46	612	-88.889%
2026-05-28	0.5000	0.6000	0.4600	0.6000	0.000%	14	591	-88.333%
2026-05-27	0.6000	0.6000	0.6000	0.6000	+9.091%	6	590	-88.333%
2026-05-26	0.7500	0.7500	0.5500	0.5500	-47.115%	36	590	-87.273%
2026-05-22	1.1000	1.1500	1.0000	1.0400	-29.252%	175	581	-93.269%
2026-05-21	1.7000	1.7000	1.4500	1.4700	-6.962%	28	431	-95.238%
2026-05-20	1.7500	1.7500	1.5500	1.5800	-7.059%	24	431	-95.570%
2026-05-19	1.8000	1.8000	1.7000	1.7000	-2.857%	36	397	-95.882%
2026-05-18	1.4000	1.7500	1.4000	1.7500	+9.375%	61	397	-96.000%
2026-05-15	1.6800	1.6800	1.5600	1.6000	-4.192%	5	397	-95.625%
2026-05-14	1.8500	1.9000	1.6700	1.6700	-24.775%	7	371	-95.808%
2026-05-13	2.1500	2.2200	2.1500	2.2200	+3.256%	12	357	-96.847%
2026-05-12	2.1300	2.1500	2.1300	2.1500	+11.399%	2	357	-96.744%
2026-05-11	1.9400	2.0000	1.9300	1.9300	-16.810%	23	357	-96.373%
2026-05-08	2.7000	2.7000	2.3200	2.3200	-23.432%	13	373	-96.983%
2026-05-07	3.0300	3.0300	3.0300	3.0300	-15.833%	2	365	-97.690%
2026-05-05	3.6000	3.6000	3.6000	3.6000	+3.746%	21	365	-98.056%
2026-05-04	3.4700	3.4700	3.4700	3.4700	+8.438%	1	365	-97.983%
2026-05-01	3.2000	3.2000	3.2000	3.2000	0.000%	20	345	-97.813%
2026-04-30	3.2000	3.2000	3.2000	3.2000	-10.864%	6	345	-97.813%
2026-04-29	3.5500	3.5900	3.5500	3.5900	+8.788%	20	341	-98.050%
2026-04-27	3.3000	3.3000	3.3000	3.3000	+6.452%	3	331	-97.879%
2026-04-24	3.1000	3.1000	3.1000	3.1000	+5.085%	10	328	-97.742%
2026-04-23	2.8000	2.9500	2.8000	2.9500	+19.919%	2	328	-97.627%
2026-04-22	2.4500	2.6000	2.4500	2.4600	-8.889%	18	327	-97.154%
2026-04-21	2.8000	2.8000	2.7000	2.7000	-6.897%	10	306	-97.407%
2026-04-20	2.9000	2.9000	2.9000	2.9000	+7.407%	3	306	-97.586%
2026-04-16	2.7000	2.7000	2.7000	2.7000	-12.903%	1	303	-97.407%
2026-04-15	3.1000	3.1000	3.1000	3.1000	+3.333%	7	303	-97.742%
2026-04-13	3.1000	3.1000	3.0000	3.0000	-10.180%	4	296	-97.667%
2026-04-10	3.3400	3.3400	3.3400	3.3400	+1.212%	5	296	-97.904%
2026-04-09	3.3000	3.3000	3.3000	3.3000	+3.125%	43	291	-97.879%
2026-04-08	3.2000	3.3000	3.2000	3.2000	0.000%	34	252	-97.813%
2026-04-07	3.2000	3.2000	3.2000	3.2000	+0.629%	29	221	-97.813%
2026-04-06	3.1800	3.1800	3.1800	3.1800	-6.471%	2	192	-97.799%
2026-04-02	3.4000	3.4000	3.4000	3.4000	0.000%	3	192	-97.941%
2026-04-01	3.5000	3.5000	3.4000	3.4000	+3.030%	37	192	-97.941%
2026-03-23	3.3000	3.3000	3.3000	3.3000	0.000%	1	201	-97.879%
2026-03-18	3.3000	3.3000	3.3000	3.3000	+3.125%	20	201	-97.879%
2026-03-17	3.3000	3.3000	3.2000	3.2000	-5.882%	24	201	-97.813%
2026-03-13	3.4000	3.4000	3.4000	3.4000	-14.358%	1	185	-97.941%
2026-03-06	3.9700	3.9700	3.9700	3.9700	+4.474%	6	184	-98.237%
2026-03-05	3.8000	3.8000	3.8000	3.8000	+8.571%	2	178	-98.158%
2026-03-02	3.5000	3.5000	3.5000	3.5000	-14.842%	8	176	-98.000%
2026-02-18	4.1100	4.1100	4.1100	4.1100	-12.739%	1	176	-98.297%
2026-02-17	4.7100	4.7100	4.7100	4.7100	+1.728%	1	175	-98.514%
2026-02-12	4.4400	4.6300	4.4400	4.6300	+10.766%	3	175	-98.488%
2026-02-11	4.1000	4.1800	4.1000	4.1800	+10.000%	5	172	-98.325%
2026-02-10	3.8000	3.8000	3.8000	3.8000	-2.564%	13	170	-98.158%
2026-02-05	3.9000	3.9000	3.9000	3.9000	+1.299%	3	157	-98.205%
2026-02-04	3.8000	3.8500	3.8000	3.8500	+20.313%	109	154	-98.182%
2026-02-02	3.2000	3.2000	3.2000	3.2000	+0.946%	3	70	-97.813%
2026-01-30	3.1500	3.1700	3.1500	3.1700	-5.090%	5	70	-97.792%
2026-01-26	3.3400	3.3400	3.3400	3.3400	+1.212%	1	67	-97.904%
2026-01-22	3.3000	3.3000	3.3000	3.3000	-17.500%	20	66	-97.879%
2026-01-21	3.8000	4.0000	3.8000	4.0000	+11.421%	12	47	-98.250%
2026-01-20	3.5900	3.5900	3.5900	3.5900	-0.278%	2	49	-98.050%
2026-01-14	3.6000	3.6000	3.6000	3.6000	0.000%	5	47	-98.056%
2026-01-13	3.6000	3.6000	3.6000	3.6000	-5.263%	5	47	-98.056%
2026-01-08	3.9000	3.9000	3.8000	3.8000	0.000%	48	42	-98.158%

.dark-mode .CF1Qht{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CF1Qht{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821P11RDW Aug 21 2026 11.00 Put (RDW260821P00011000)option OPRA

RDW20260821P11
RDW Aug 21 2026 11.00 Put (RDW260821P00011000)
option OPRA