Dark

RDW20260821P10
RDW Aug 21 2026 10.00 Put (RDW260821P00010000)
option OPRA

EOD

Jul 1, 2026

0.9400-2.083%(-0.0200)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0000	1.0000	0.8000	0.9400	-2.083%	37	2,165	0.000%
2026-06-30	0.9300	1.0500	0.9000	0.9600	-8.571%	242	2,141	-2.083%
2026-06-29	1.1500	1.2200	1.0200	1.0500	-21.053%	263	1,930	-10.476%
2026-06-26	1.2000	1.4000	1.2000	1.3300	-2.920%	135	1,784	-29.323%
2026-06-25	1.2500	1.5500	1.2500	1.3700	+15.126%	211	1,655	-31.387%
2026-06-24	1.0000	1.1900	1.0000	1.1900	+19.000%	196	1,559	-21.008%
2026-06-23	0.8500	1.0000	0.8500	1.0000	+20.482%	88	1,457	-6.000%
2026-06-22	0.8400	0.9500	0.8200	0.8300	+15.278%	73	1,383	+13.253%
2026-06-18	0.7000	0.8300	0.7000	0.7200	+12.500%	83	1,360	+30.556%
2026-06-17	0.6700	0.7000	0.6400	0.6400	-14.667%	38	1,360	+46.875%
2026-06-16	0.8000	0.8000	0.7400	0.7500	+20.968%	22	1,360	+25.333%
2026-06-15	0.6500	0.6500	0.6000	0.6200	-4.615%	27	1,342	+51.613%
2026-06-12	0.8800	0.9500	0.6500	0.6500	-7.143%	54	1,342	+44.615%
2026-06-11	0.8200	0.8200	0.7000	0.7000	-19.540%	15	1,342	+34.286%
2026-06-10	0.8800	0.9000	0.8000	0.8700	+8.750%	75	1,334	+8.046%
2026-06-09	0.7000	0.9200	0.7000	0.8000	+42.857%	184	1,262	+17.500%
2026-06-08	0.5000	0.5600	0.5000	0.5600	-1.754%	19	1,281	+67.857%
2026-06-05	0.6000	0.6500	0.5400	0.5700	+54.054%	186	1,275	+64.912%
2026-06-04	0.3700	0.3700	0.3700	0.3700	-30.189%	2	1,215	+154.054%
2026-06-03	0.5300	0.5300	0.5300	0.5300	-3.636%	1	1,215	+77.358%
2026-06-01	0.4600	0.5500	0.4000	0.5500	+37.500%	45	1,214	+70.909%
2026-05-29	0.4300	0.4300	0.4000	0.4000	0.000%	5	1,207	+135.000%
2026-05-28	0.6000	0.6000	0.3500	0.4000	0.000%	103	1,203	+135.000%
2026-05-27	0.4500	0.4500	0.4000	0.4000	-6.977%	102	1,269	+135.000%
2026-05-26	0.5000	0.6000	0.3600	0.4300	-41.892%	97	1,288	+118.605%
2026-05-22	0.9000	0.9000	0.7000	0.7400	-32.727%	24	1,290	+27.027%
2026-05-21	1.2800	1.2800	1.1000	1.1000	-8.333%	15	1,311	-14.545%
2026-05-20	1.1500	1.3000	1.1500	1.2000	-9.091%	74	1,311	-21.667%
2026-05-19	1.3000	1.3200	1.3000	1.3200	+5.600%	9	1,262	-28.788%
2026-05-18	1.2600	1.5100	1.2500	1.2500	+1.626%	279	1,262	-24.800%
2026-05-15	1.2000	1.3000	1.1000	1.2300	-1.600%	82	1,262	-23.577%
2026-05-14	1.3800	1.4700	1.2000	1.2500	-26.471%	161	1,054	-24.800%
2026-05-13	1.7500	1.7500	1.6500	1.7000	+1.796%	102	630	-44.706%
2026-05-12	1.6700	1.6700	1.6700	1.6700	+16.783%	5	630	-43.713%
2026-05-11	1.6000	1.6000	1.3600	1.4300	-19.209%	92	630	-34.266%
2026-05-08	1.9000	1.9000	1.7000	1.7700	-29.762%	51	631	-46.893%
2026-05-06	2.5200	2.5200	2.4800	2.5200	-12.500%	12	637	-62.698%
2026-05-05	2.7000	2.8800	2.7000	2.8800	+5.109%	2	625	-67.361%
2026-05-04	2.6000	2.7500	2.6000	2.7400	+3.396%	8	623	-65.693%
2026-04-27	2.6500	2.6500	2.6500	2.6500	+10.417%	1	619	-64.528%
2026-04-24	2.5500	2.5500	2.4000	2.4000	-4.000%	20	620	-60.833%
2026-04-23	2.2500	2.5000	2.2500	2.5000	+30.890%	52	610	-62.400%
2026-04-22	2.0200	2.0200	1.8000	1.9100	-6.829%	134	558	-50.785%
2026-04-21	2.1000	2.1000	2.0500	2.0500	-8.889%	14	647	-54.146%
2026-04-20	2.2500	2.2500	2.2500	2.2500	+7.143%	10	647	-58.222%
2026-04-16	2.2500	2.2500	2.1000	2.1000	-14.286%	269	657	-55.238%
2026-04-15	2.3700	2.5500	2.3700	2.4500	-2.000%	76	916	-61.633%
2026-04-14	2.5000	2.5000	2.5000	2.5000	+6.383%	7	908	-62.400%
2026-04-13	2.5000	2.5800	2.3000	2.3500	-9.615%	132	901	-60.000%
2026-04-10	2.6000	2.6000	2.6000	2.6000	-3.704%	5	882	-63.846%
2026-04-09	2.6000	2.7000	2.6000	2.7000	+2.273%	112	877	-65.185%
2026-04-08	2.3000	2.6400	2.3000	2.6400	+3.529%	5	765	-64.394%
2026-04-07	2.7000	2.7500	2.5500	2.5500	-0.778%	102	765	-63.137%
2026-04-06	2.5000	2.6500	2.5000	2.5700	-17.097%	4	667	-63.424%
2026-04-02	3.1000	3.1000	3.1000	3.1000	+8.014%	1	668	-69.677%
2026-04-01	2.8700	2.8700	2.8700	2.8700	-7.419%	12	668	-67.247%
2026-03-31	3.3000	3.3000	3.1000	3.1000	-10.145%	59	680	-69.677%
2026-03-30	3.4500	3.4500	3.4500	3.4500	+1.471%	100	621	-72.754%
2026-03-27	3.2000	3.4000	3.0900	3.4000	+20.567%	80	521	-72.353%
2026-03-24	2.6500	2.8200	2.6500	2.8200	-6.000%	101	443	-66.667%
2026-03-23	2.9500	3.0000	2.9500	3.0000	+15.385%	35	344	-68.667%
2026-03-17	2.6000	2.6000	2.6000	2.6000	-3.346%	19	337	-63.846%
2026-03-16	2.6900	2.6900	2.6900	2.6900	-11.513%	7	323	-65.056%
2026-03-12	3.0400	3.0400	3.0400	3.0400	-5.882%	1	316	-69.079%
2026-03-09	3.2300	3.2300	3.2300	3.2300	+1.893%	1	317	-70.898%
2026-03-06	3.1700	3.1700	3.1700	3.1700	+2.258%	1	326	-70.347%
2026-03-05	3.1000	3.1000	3.1000	3.1000	0.000%	1	327	-69.677%
2026-03-04	3.1000	3.1000	3.1000	3.1000	-3.125%	3	327	-69.677%
2026-03-03	3.3600	3.3600	3.2000	3.2000	+5.263%	4	327	-70.625%
2026-03-02	3.0100	3.0400	2.9700	3.0400	-5.000%	3	328	-69.079%
2026-02-26	3.2000	3.2000	3.2000	3.2000	-11.111%	1	327	-70.625%
2026-02-24	3.6000	3.6000	3.6000	3.6000	-7.692%	2	326	-73.889%
2026-02-23	3.9000	3.9000	3.9000	3.9000	+4.000%	1	327	-75.897%
2026-02-19	3.7500	3.7500	3.7500	3.7500	+2.740%	50	328	-74.933%
2026-02-18	3.6500	3.6500	3.6500	3.6500	-3.183%	3	378	-74.247%
2026-02-17	3.9500	3.9500	3.7700	3.7700	-3.333%	10	381	-75.066%
2026-02-12	3.5500	3.9000	3.5500	3.9000	+27.036%	32	373	-75.897%
2026-02-09	2.9500	3.0700	2.9500	3.0700	-0.325%	15	341	-69.381%
2026-02-06	3.3600	3.3600	3.0800	3.0800	-6.667%	5	330	-69.481%
2026-02-05	3.2000	3.3000	3.2000	3.3000	+3.125%	17	325	-71.515%
2026-02-04	2.8500	3.2000	2.8500	3.2000	+16.364%	206	311	-70.625%
2026-02-03	2.8000	2.8000	2.7500	2.7500	-1.786%	2	109	-65.818%
2026-02-02	2.8000	2.8000	2.8000	2.8000	+15.702%	7	108	-66.429%
2026-01-29	2.4000	2.4200	2.4000	2.4200	+13.084%	3	102	-61.157%
2026-01-27	2.5300	2.5300	2.1400	2.1400	-23.571%	64	99	-56.075%
2026-01-26	2.6000	2.9500	2.6000	2.8000	-12.500%	87	97	-66.429%
2026-01-21	3.2000	3.2000	3.2000	3.2000	+10.345%	1	14	-70.625%
2026-01-15	2.9000	2.9000	2.9000	2.9000	-8.228%	2	13	-67.586%
2026-01-13	3.1000	3.1600	3.1000	3.1600	+8.966%	8	11	-70.253%
2026-01-12	2.9200	2.9200	2.9000	2.9000	-18.310%	3	10	-67.586%
2026-01-02	3.9100	3.9100	3.5500	3.5500	-16.076%	7	7	-73.521%
2025-12-31	4.2300	4.2300	4.2300	4.2300	+10.444%	1	1	-77.778%
2025-12-22	3.8300	3.8300	3.8300	3.8300	0.000%	1	1	-75.457%

.dark-mode .t386Mh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t386Mh{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821P10RDW Aug 21 2026 10.00 Put (RDW260821P00010000)option OPRA

RDW20260821P10
RDW Aug 21 2026 10.00 Put (RDW260821P00010000)
option OPRA