Dark

RDW20260821C9
RDW Aug 21 2026 9.00 Call (RDW260821C00009000)
option OPRA

EOD

Jul 1, 2026

4.20+11.702%(+0.44)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.2000	4.2000	4.2000	4.2000	+11.702%	7	1,427	0.000%
2026-06-30	4.1000	4.1000	3.6200	3.7600	+29.655%	14	1,427	+11.702%
2026-06-26	2.9000	2.9000	2.9000	2.9000	+5.455%	100	1,418	+44.828%
2026-06-25	2.6800	2.7500	2.4500	2.7500	-16.667%	176	1,318	+52.727%
2026-06-24	3.5500	3.5900	3.2000	3.3000	-31.959%	8	1,276	+27.273%
2026-06-22	4.8500	4.8500	4.8500	4.8500	-14.912%	7	1,275	-13.402%
2026-06-18	5.7000	5.7000	5.7000	5.7000	-3.390%	3	1,285	-26.316%
2026-06-17	5.4500	5.9000	5.4500	5.9000	+5.357%	13	1,285	-28.814%
2026-06-16	6.1000	6.1000	5.0000	5.6000	-13.846%	9	1,285	-25.000%
2026-06-15	6.9400	6.9400	6.5000	6.5000	-2.985%	36	1,326	-35.385%
2026-06-12	6.8500	7.0000	6.6800	6.7000	-22.364%	20	1,326	-37.313%
2026-06-11	7.8000	8.6300	7.8000	8.6300	+23.286%	31	1,326	-51.333%
2026-06-10	7.1300	7.1300	7.0000	7.0000	-4.110%	2	1,343	-40.000%
2026-06-09	7.2000	7.3000	6.8800	7.3000	-28.431%	8	1,344	-42.466%
2026-06-08	10.2000	10.2000	10.2000	10.2000	+4.830%	2	1,346	-58.824%
2026-06-05	9.8000	9.8000	9.7300	9.7300	-0.205%	26	1,346	-56.835%
2026-06-03	11.1000	11.1000	9.7500	9.7500	-21.434%	71	1,347	-56.923%
2026-06-02	13.0000	13.1000	12.4100	12.4100	+0.242%	5	1,388	-66.156%
2026-06-01	12.5000	12.5000	11.9000	12.3800	-20.129%	38	1,390	-66.074%
2026-05-29	14.0000	15.5000	13.3500	15.5000	-9.357%	17	1,375	-72.903%
2026-05-28	16.3000	17.8000	15.4300	17.1000	+11.765%	50	1,383	-75.439%
2026-05-27	14.9000	15.4000	14.8000	15.3000	+21.332%	44	1,425	-72.549%
2026-05-26	10.4000	14.0000	10.4000	12.6100	+38.571%	475	1,454	-66.693%
2026-05-22	8.0000	9.4000	8.0000	9.1000	+29.078%	77	1,491	-53.846%
2026-05-21	6.0000	7.0500	6.0000	7.0500	+5.224%	5	1,529	-40.426%
2026-05-20	5.9000	6.8000	5.9000	6.7000	+21.818%	30	1,529	-37.313%
2026-05-19	5.6000	5.9200	5.5000	5.5000	-9.836%	101	1,591	-23.636%
2026-05-18	7.2800	7.2800	5.1000	6.1000	-1.613%	132	1,591	-31.148%
2026-05-15	6.0000	6.3000	5.6000	6.2000	+5.085%	96	1,591	-32.258%
2026-05-14	4.3000	6.5000	4.3000	5.9000	+59.459%	45	1,688	-28.814%
2026-05-13	3.9000	3.9000	3.5000	3.7000	+2.778%	31	1,705	+13.514%
2026-05-12	4.2000	4.2000	3.6000	3.6000	-21.739%	24	1,705	+16.667%
2026-05-11	3.4000	4.7000	3.4000	4.6000	+37.313%	23	1,705	-8.696%
2026-05-08	2.3800	3.4000	2.3800	3.3500	+76.316%	164	1,728	+25.373%
2026-05-07	2.3500	2.7000	1.9000	1.9000	-20.833%	99	1,775	+121.053%
2026-05-06	1.9500	2.5600	1.9000	2.4000	+29.730%	210	1,789	+75.000%
2026-05-05	2.0000	2.0000	1.7000	1.8500	-4.639%	257	1,704	+127.027%
2026-05-04	2.3000	2.3000	1.8500	1.9400	-15.652%	181	1,628	+116.495%
2026-05-01	2.3000	2.3000	2.1300	2.3000	+6.977%	436	1,243	+82.609%
2026-04-30	1.9100	2.1900	1.9100	2.1500	+13.158%	173	1,243	+95.349%
2026-04-29	2.0900	2.0900	1.8500	1.9000	-11.628%	51	1,263	+121.053%
2026-04-28	2.3500	2.3500	2.1000	2.1500	-11.523%	180	1,230	+95.349%
2026-04-27	2.6000	2.6000	2.2500	2.4300	-8.302%	95	1,155	+72.840%
2026-04-24	2.8700	2.8700	2.6500	2.6500	-11.074%	15	1,097	+58.491%
2026-04-23	3.9000	3.9000	2.9800	2.9800	-29.048%	23	1,084	+40.940%
2026-04-22	4.0000	4.4500	3.7500	4.2000	+32.911%	44	1,065	0.000%
2026-04-21	3.3000	3.3000	3.1600	3.1600	+2.932%	2	1,051	+32.911%
2026-04-20	3.1400	3.1400	3.0700	3.0700	-12.536%	408	1,051	+36.808%
2026-04-17	3.9000	3.9000	3.5000	3.5100	-11.587%	15	1,041	+19.658%
2026-04-16	3.0000	3.9800	2.8500	3.9700	+48.134%	189	1,044	+5.793%
2026-04-15	2.6800	2.6800	2.6800	2.6800	+5.098%	1	969	+56.716%
2026-04-14	2.8000	2.8000	2.5500	2.5500	-3.774%	14	968	+64.706%
2026-04-13	2.5500	2.7600	2.5100	2.6500	+7.724%	46	964	+58.491%
2026-04-10	2.3500	2.5000	2.3500	2.4600	+5.579%	149	984	+70.732%
2026-04-09	2.7000	2.7000	2.2500	2.3300	-12.075%	132	1,062	+80.258%
2026-04-08	3.0500	3.0500	2.5000	2.6500	-8.621%	86	985	+58.491%
2026-04-07	2.8000	2.9500	2.5000	2.9000	-1.024%	69	1,040	+44.828%
2026-04-06	3.1000	3.1000	2.8100	2.9300	+2.091%	22	1,013	+43.345%
2026-04-02	2.8000	2.9000	2.7700	2.8700	+12.549%	22	1,008	+46.341%
2026-04-01	2.6700	2.7200	2.4500	2.5500	+37.838%	140	1,008	+64.706%
2026-03-31	1.9300	1.9300	1.8500	1.8500	+12.121%	31	871	+127.027%
2026-03-30	2.0000	2.0500	1.6000	1.6500	-19.118%	17	840	+154.545%
2026-03-27	2.3500	2.3500	1.8500	2.0400	-15.353%	42	831	+105.882%
2026-03-26	2.4000	2.5500	2.3500	2.4100	-9.738%	136	819	+74.274%
2026-03-25	2.7200	2.9500	2.6700	2.6700	+6.800%	7	805	+57.303%
2026-03-24	2.8900	2.9400	2.5000	2.5000	-9.091%	220	805	+68.000%
2026-03-23	2.3800	2.7500	2.3000	2.7500	+7.843%	17	629	+52.727%
2026-03-20	3.0000	3.0000	2.5500	2.5500	-13.559%	23	625	+64.706%
2026-03-19	2.5600	2.9500	2.4500	2.9500	+1.724%	17	612	+42.373%
2026-03-18	3.1000	3.2000	2.9000	2.9000	-10.217%	8	608	+44.828%
2026-03-17	3.2000	3.3500	3.1000	3.2300	+8.754%	21	606	+30.031%
2026-03-16	3.2400	3.2400	2.9000	2.9700	+4.211%	50	605	+41.414%
2026-03-13	2.9800	2.9800	2.8500	2.8500	-1.724%	5	561	+47.368%
2026-03-11	3.1000	3.1000	2.7700	2.9000	-4.918%	80	560	+44.828%
2026-03-10	2.9100	3.0500	2.9100	3.0500	+7.018%	3	485	+37.705%
2026-03-09	2.9500	2.9500	2.6900	2.8500	+13.546%	8	486	+47.368%
2026-03-06	2.5300	2.7200	2.5000	2.5100	+2.869%	26	491	+67.331%
2026-03-05	2.9000	2.9300	2.4400	2.4400	-14.386%	35	503	+72.131%
2026-03-04	2.7000	2.8500	2.7000	2.8500	-5.000%	13	471	+47.368%
2026-03-03	3.0000	3.0000	3.0000	3.0000	0.000%	3	470	+40.000%
2026-03-02	3.6500	3.6500	3.0000	3.0000	+20.000%	15	467	+40.000%
2026-02-27	3.0000	3.0000	2.4500	2.5000	-18.831%	30	464	+68.000%
2026-02-26	2.7500	3.1100	2.7000	3.0800	+20.784%	43	437	+36.364%
2026-02-25	2.4300	2.6000	2.4300	2.5500	+11.842%	37	405	+64.706%
2026-02-24	2.2100	2.3000	2.2100	2.2800	+5.069%	55	405	+84.211%
2026-02-23	2.1000	2.1700	2.1000	2.1700	-14.902%	37	385	+93.548%
2026-02-20	2.6900	2.6900	2.5500	2.5500	+10.870%	2	372	+64.706%
2026-02-19	2.3000	2.3000	2.3000	2.3000	-7.258%	3	372	+82.609%
2026-02-18	2.4800	2.4800	2.4800	2.4800	+24.000%	1	371	+69.355%
2026-02-17	2.0000	2.0000	2.0000	2.0000	-14.894%	4	371	+110.000%
2026-02-13	2.2000	2.5000	2.1500	2.3500	+5.381%	17	379	+78.723%
2026-02-12	2.4500	2.5300	2.0500	2.2300	-20.357%	404	379	+88.341%
2026-02-11	2.7400	2.8500	2.7400	2.8000	-13.846%	26	485	+50.000%
2026-02-10	3.5000	3.5000	3.2500	3.2500	-9.722%	43	486	+29.231%
2026-02-09	3.7000	3.7000	3.6000	3.6000	+2.857%	12	446	+16.667%
2026-02-06	3.2000	3.6000	2.9000	3.5000	+25.000%	25	436	+20.000%
2026-02-05	3.5000	3.5000	2.8000	2.8000	-20.000%	242	427	+50.000%
2026-02-04	3.3000	3.5000	3.3000	3.5000	-25.054%	2	302	+20.000%
2026-02-03	4.5000	4.6700	4.5000	4.6700	+6.136%	143	302	-10.064%
2026-02-02	4.7000	4.7000	4.4000	4.4000	-34.328%	2	160	-4.545%
2026-01-30	6.7000	6.7000	6.7000	6.7000	-1.471%	1	161	-37.313%
2026-01-28	6.8000	6.8000	6.8000	6.8000	-2.857%	1	161	-38.235%
2026-01-27	5.6500	7.2000	5.6500	7.0000	+59.091%	187	160	-40.000%
2026-01-26	5.6000	5.6000	4.4000	4.4000	-29.032%	11	288	-4.545%
2026-01-23	6.1000	6.2000	6.1000	6.2000	+21.569%	5	278	-32.258%
2026-01-22	5.0100	5.1000	5.0100	5.1000	+46.132%	3	283	-17.647%
2026-01-21	4.7000	4.7000	3.4100	3.4900	-25.745%	41	281	+20.344%
2026-01-20	4.4000	4.7000	4.4000	4.7000	-9.615%	2	288	-10.638%
2026-01-16	5.3000	5.4900	5.1000	5.2000	+18.721%	10	292	-19.231%
2026-01-14	4.3800	4.3800	4.3800	4.3800	+10.886%	10	292	-4.110%
2026-01-13	3.9000	4.0000	3.8000	3.9500	-5.952%	30	292	+6.329%
2026-01-12	4.8000	5.0000	4.0800	4.2000	-7.692%	34	292	0.000%
2026-01-09	4.0000	4.5500	4.0000	4.5500	+3.409%	36	302	-7.692%
2026-01-08	3.8500	4.4000	3.8500	4.4000	+18.280%	17	282	-4.545%
2026-01-07	3.7000	3.9100	3.7000	3.7200	-13.488%	19	283	+12.903%
2026-01-06	3.9000	4.3000	3.9000	4.3000	+2.381%	64	274	-2.326%
2026-01-05	3.2000	4.2000	3.2000	4.2000	+34.185%	95	356	0.000%
2026-01-02	2.8000	3.1700	2.7000	3.1300	+39.732%	112	356	+34.185%
2025-12-31	2.2400	2.2400	2.2400	2.2400	-10.400%	2	288	+87.500%
2025-12-30	1.8500	2.5000	1.8500	2.5000	+28.205%	149	288	+68.000%
2025-12-29	1.9500	1.9500	1.9500	1.9500	-1.515%	3	140	+115.385%
2025-12-26	2.3500	2.3500	1.9800	1.9800	-15.745%	34	137	+112.121%
2025-12-24	2.3500	2.3500	2.3500	2.3500	-6.000%	4	100	+78.723%
2025-12-23	2.8000	2.8000	2.5000	2.5000	-13.793%	34	100	+68.000%
2025-12-22	3.0000	3.7000	2.9000	2.9000	+4.317%	62	69	+44.828%
2025-12-19	2.3000	2.7800	2.3000	2.7800	+35.610%	9	10	+51.079%
2025-12-18	2.1400	2.1400	2.0500	2.0500	0.000%	3	3	+104.878%

.dark-mode .mDq92j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mDq92j{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C9RDW Aug 21 2026 9.00 Call (RDW260821C00009000)option OPRA

RDW20260821C9
RDW Aug 21 2026 9.00 Call (RDW260821C00009000)
option OPRA