Dark

RDW20260821C9
RDW Aug 21 2026 9.00 Call (RDW260821C00009000)
option OPRA

Expired

Aug 20, 2026

2.60-22.619%(-0.76)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.9300	2.9600	2.4400	2.6000	-22.619%	21	1,965	0.000%
2026-08-19	2.9000	3.4500	2.9000	3.3600	-15.365%	25	1,973	-22.619%
2026-08-18	3.7800	4.0500	3.7800	3.9700	-11.384%	6	1,997	-34.509%
2026-08-17	4.7000	4.7100	4.4800	4.4800	-2.183%	5	1,996	-41.964%
2026-08-14	4.4000	4.5800	4.4000	4.5800	+3.620%	10	1,998	-43.231%
2026-08-13	4.4900	4.8000	4.2200	4.4200	-1.339%	207	1,998	-41.176%
2026-08-12	4.3000	4.4800	4.3000	4.4800	-0.444%	1,112	2,203	-41.964%
2026-08-11	4.0200	4.5000	4.0200	4.5000	+4.651%	2	2,448	-42.222%
2026-08-10	4.4000	4.4500	4.2800	4.3000	-1.602%	11	2,449	-39.535%
2026-08-07	3.5500	4.6400	3.5500	4.3700	+47.635%	123	2,452	-40.503%
2026-08-06	3.6000	3.6000	2.5300	2.9600	+46.535%	83	2,533	-12.162%
2026-08-05	2.1000	2.1000	1.8900	2.0200	-4.717%	112	2,556	+28.713%
2026-08-04	1.5500	2.1200	1.5500	2.1200	+52.518%	103	2,591	+22.642%
2026-08-03	0.6600	1.4000	0.6600	1.3900	+82.895%	364	2,591	+87.050%
2026-07-31	0.7200	0.8000	0.6000	0.7600	+1.333%	415	2,562	+242.105%
2026-07-30	0.7200	0.7500	0.6500	0.7500	+50.000%	56	2,733	+246.667%
2026-07-29	0.8000	0.8500	0.5000	0.5000	-41.176%	1,310	2,738	+420.000%
2026-07-28	0.7200	0.8500	0.6300	0.8500	-15.000%	405	1,626	+205.882%
2026-07-27	1.1300	1.1300	0.9000	1.0000	+7.527%	51	1,475	+160.000%
2026-07-24	1.0500	1.0700	0.9000	0.9300	-26.190%	40	1,450	+179.570%
2026-07-23	1.0500	1.3500	1.0500	1.2600	+12.500%	285	1,433	+106.349%
2026-07-22	1.3400	1.4000	1.0800	1.1200	-18.841%	41	1,576	+132.143%
2026-07-21	1.0000	1.4500	1.0000	1.3800	+43.750%	119	1,567	+88.406%
2026-07-20	0.6700	1.1000	0.6700	0.9600	+6.667%	102	1,530	+170.833%
2026-07-17	0.7400	1.0200	0.7400	0.9000	0.000%	96	1,496	+188.889%
2026-07-16	1.1200	1.1500	0.8500	0.9000	-37.931%	213	1,442	+188.889%
2026-07-15	1.6100	1.6200	1.3500	1.4500	-16.185%	29	1,295	+79.310%
2026-07-14	1.6400	1.8400	1.6400	1.7300	+16.892%	177	1,294	+50.289%
2026-07-13	1.7000	1.7200	1.4500	1.4800	-29.524%	32	1,332	+75.676%
2026-07-10	2.1200	2.1200	2.1000	2.1000	-10.638%	6	1,315	+23.810%
2026-07-09	2.3500	2.3500	2.3500	2.3500	+2.174%	2	1,313	+10.638%
2026-07-08	2.8000	2.8000	2.3000	2.3000	+4.545%	6	1,313	+13.043%
2026-07-07	2.1000	2.2000	2.1000	2.2000	-25.676%	64	1,315	+18.182%
2026-07-06	2.7500	2.9600	2.7500	2.9600	-4.516%	103	1,337	-12.162%
2026-07-02	3.2000	3.3000	3.1000	3.1000	-26.190%	24	1,427	-16.129%
2026-07-01	4.2000	4.2000	4.2000	4.2000	+11.702%	7	1,427	-38.095%
2026-06-30	4.1000	4.1000	3.6200	3.7600	+29.655%	14	1,427	-30.851%
2026-06-26	2.9000	2.9000	2.9000	2.9000	+5.455%	100	1,418	-10.345%
2026-06-25	2.6800	2.7500	2.4500	2.7500	-16.667%	176	1,318	-5.455%
2026-06-24	3.5500	3.5900	3.2000	3.3000	-31.959%	8	1,276	-21.212%
2026-06-22	4.8500	4.8500	4.8500	4.8500	-14.912%	7	1,275	-46.392%
2026-06-18	5.7000	5.7000	5.7000	5.7000	-3.390%	3	1,285	-54.386%
2026-06-17	5.4500	5.9000	5.4500	5.9000	+5.357%	13	1,285	-55.932%
2026-06-16	6.1000	6.1000	5.0000	5.6000	-13.846%	9	1,285	-53.571%
2026-06-15	6.9400	6.9400	6.5000	6.5000	-2.985%	36	1,326	-60.000%
2026-06-12	6.8500	7.0000	6.6800	6.7000	-22.364%	20	1,326	-61.194%
2026-06-11	7.8000	8.6300	7.8000	8.6300	+23.286%	31	1,326	-69.873%
2026-06-10	7.1300	7.1300	7.0000	7.0000	-4.110%	2	1,343	-62.857%
2026-06-09	7.2000	7.3000	6.8800	7.3000	-28.431%	8	1,344	-64.384%
2026-06-08	10.2000	10.2000	10.2000	10.2000	+4.830%	2	1,346	-74.510%
2026-06-05	9.8000	9.8000	9.7300	9.7300	-0.205%	26	1,346	-73.279%
2026-06-03	11.1000	11.1000	9.7500	9.7500	-21.434%	71	1,347	-73.333%
2026-06-02	13.0000	13.1000	12.4100	12.4100	+0.242%	5	1,388	-79.049%
2026-06-01	12.5000	12.5000	11.9000	12.3800	-20.129%	38	1,390	-78.998%
2026-05-29	14.0000	15.5000	13.3500	15.5000	-9.357%	17	1,375	-83.226%
2026-05-28	16.3000	17.8000	15.4300	17.1000	+11.765%	50	1,383	-84.795%
2026-05-27	14.9000	15.4000	14.8000	15.3000	+21.332%	44	1,425	-83.007%
2026-05-26	10.4000	14.0000	10.4000	12.6100	+38.571%	475	1,454	-79.381%
2026-05-22	8.0000	9.4000	8.0000	9.1000	+29.078%	77	1,491	-71.429%
2026-05-21	6.0000	7.0500	6.0000	7.0500	+5.224%	5	1,529	-63.121%
2026-05-20	5.9000	6.8000	5.9000	6.7000	+21.818%	30	1,529	-61.194%
2026-05-19	5.6000	5.9200	5.5000	5.5000	-9.836%	101	1,591	-52.727%
2026-05-18	7.2800	7.2800	5.1000	6.1000	-1.613%	132	1,591	-57.377%
2026-05-15	6.0000	6.3000	5.6000	6.2000	+5.085%	96	1,591	-58.065%
2026-05-14	4.3000	6.5000	4.3000	5.9000	+59.459%	45	1,688	-55.932%
2026-05-13	3.9000	3.9000	3.5000	3.7000	+2.778%	31	1,705	-29.730%
2026-05-12	4.2000	4.2000	3.6000	3.6000	-21.739%	24	1,705	-27.778%
2026-05-11	3.4000	4.7000	3.4000	4.6000	+37.313%	23	1,705	-43.478%
2026-05-08	2.3800	3.4000	2.3800	3.3500	+76.316%	164	1,728	-22.388%
2026-05-07	2.3500	2.7000	1.9000	1.9000	-20.833%	99	1,775	+36.842%
2026-05-06	1.9500	2.5600	1.9000	2.4000	+29.730%	210	1,789	+8.333%
2026-05-05	2.0000	2.0000	1.7000	1.8500	-4.639%	257	1,704	+40.541%
2026-05-04	2.3000	2.3000	1.8500	1.9400	-15.652%	181	1,628	+34.021%
2026-05-01	2.3000	2.3000	2.1300	2.3000	+6.977%	436	1,243	+13.043%
2026-04-30	1.9100	2.1900	1.9100	2.1500	+13.158%	173	1,243	+20.930%
2026-04-29	2.0900	2.0900	1.8500	1.9000	-11.628%	51	1,263	+36.842%
2026-04-28	2.3500	2.3500	2.1000	2.1500	-11.523%	180	1,230	+20.930%
2026-04-27	2.6000	2.6000	2.2500	2.4300	-8.302%	95	1,155	+6.996%
2026-04-24	2.8700	2.8700	2.6500	2.6500	-11.074%	15	1,097	-1.887%
2026-04-23	3.9000	3.9000	2.9800	2.9800	-29.048%	23	1,084	-12.752%
2026-04-22	4.0000	4.4500	3.7500	4.2000	+32.911%	44	1,065	-38.095%
2026-04-21	3.3000	3.3000	3.1600	3.1600	+2.932%	2	1,051	-17.722%
2026-04-20	3.1400	3.1400	3.0700	3.0700	-12.536%	408	1,051	-15.309%
2026-04-17	3.9000	3.9000	3.5000	3.5100	-11.587%	15	1,041	-25.926%
2026-04-16	3.0000	3.9800	2.8500	3.9700	+48.134%	189	1,044	-34.509%
2026-04-15	2.6800	2.6800	2.6800	2.6800	+5.098%	1	969	-2.985%
2026-04-14	2.8000	2.8000	2.5500	2.5500	-3.774%	14	968	+1.961%
2026-04-13	2.5500	2.7600	2.5100	2.6500	+7.724%	46	964	-1.887%
2026-04-10	2.3500	2.5000	2.3500	2.4600	+5.579%	149	984	+5.691%
2026-04-09	2.7000	2.7000	2.2500	2.3300	-12.075%	132	1,062	+11.588%
2026-04-08	3.0500	3.0500	2.5000	2.6500	-8.621%	86	985	-1.887%
2026-04-07	2.8000	2.9500	2.5000	2.9000	-1.024%	69	1,040	-10.345%
2026-04-06	3.1000	3.1000	2.8100	2.9300	+2.091%	22	1,013	-11.263%
2026-04-02	2.8000	2.9000	2.7700	2.8700	+12.549%	22	1,008	-9.408%
2026-04-01	2.6700	2.7200	2.4500	2.5500	+37.838%	140	1,008	+1.961%
2026-03-31	1.9300	1.9300	1.8500	1.8500	+12.121%	31	871	+40.541%
2026-03-30	2.0000	2.0500	1.6000	1.6500	-19.118%	17	840	+57.576%
2026-03-27	2.3500	2.3500	1.8500	2.0400	-15.353%	42	831	+27.451%
2026-03-26	2.4000	2.5500	2.3500	2.4100	-9.738%	136	819	+7.884%
2026-03-25	2.7200	2.9500	2.6700	2.6700	+6.800%	7	805	-2.622%
2026-03-24	2.8900	2.9400	2.5000	2.5000	-9.091%	220	805	+4.000%
2026-03-23	2.3800	2.7500	2.3000	2.7500	+7.843%	17	629	-5.455%
2026-03-20	3.0000	3.0000	2.5500	2.5500	-13.559%	23	625	+1.961%
2026-03-19	2.5600	2.9500	2.4500	2.9500	+1.724%	17	612	-11.864%
2026-03-18	3.1000	3.2000	2.9000	2.9000	-10.217%	8	608	-10.345%
2026-03-17	3.2000	3.3500	3.1000	3.2300	+8.754%	21	606	-19.505%
2026-03-16	3.2400	3.2400	2.9000	2.9700	+4.211%	50	605	-12.458%
2026-03-13	2.9800	2.9800	2.8500	2.8500	-1.724%	5	561	-8.772%
2026-03-11	3.1000	3.1000	2.7700	2.9000	-4.918%	80	560	-10.345%
2026-03-10	2.9100	3.0500	2.9100	3.0500	+7.018%	3	485	-14.754%
2026-03-09	2.9500	2.9500	2.6900	2.8500	+13.546%	8	486	-8.772%
2026-03-06	2.5300	2.7200	2.5000	2.5100	+2.869%	26	491	+3.586%
2026-03-05	2.9000	2.9300	2.4400	2.4400	-14.386%	35	503	+6.557%
2026-03-04	2.7000	2.8500	2.7000	2.8500	-5.000%	13	471	-8.772%
2026-03-03	3.0000	3.0000	3.0000	3.0000	0.000%	3	470	-13.333%
2026-03-02	3.6500	3.6500	3.0000	3.0000	+20.000%	15	467	-13.333%
2026-02-27	3.0000	3.0000	2.4500	2.5000	-18.831%	30	464	+4.000%
2026-02-26	2.7500	3.1100	2.7000	3.0800	+20.784%	43	437	-15.584%
2026-02-25	2.4300	2.6000	2.4300	2.5500	+11.842%	37	405	+1.961%
2026-02-24	2.2100	2.3000	2.2100	2.2800	+5.069%	55	405	+14.035%
2026-02-23	2.1000	2.1700	2.1000	2.1700	-14.902%	37	385	+19.816%
2026-02-20	2.6900	2.6900	2.5500	2.5500	+10.870%	2	372	+1.961%
2026-02-19	2.3000	2.3000	2.3000	2.3000	-7.258%	3	372	+13.043%
2026-02-18	2.4800	2.4800	2.4800	2.4800	+24.000%	1	371	+4.839%
2026-02-17	2.0000	2.0000	2.0000	2.0000	-14.894%	4	371	+30.000%
2026-02-13	2.2000	2.5000	2.1500	2.3500	+5.381%	17	379	+10.638%
2026-02-12	2.4500	2.5300	2.0500	2.2300	-20.357%	404	379	+16.592%
2026-02-11	2.7400	2.8500	2.7400	2.8000	-13.846%	26	485	-7.143%
2026-02-10	3.5000	3.5000	3.2500	3.2500	-9.722%	43	486	-20.000%
2026-02-09	3.7000	3.7000	3.6000	3.6000	+2.857%	12	446	-27.778%
2026-02-06	3.2000	3.6000	2.9000	3.5000	+25.000%	25	436	-25.714%
2026-02-05	3.5000	3.5000	2.8000	2.8000	-20.000%	242	427	-7.143%
2026-02-04	3.3000	3.5000	3.3000	3.5000	-25.054%	2	302	-25.714%
2026-02-03	4.5000	4.6700	4.5000	4.6700	+6.136%	143	302	-44.325%
2026-02-02	4.7000	4.7000	4.4000	4.4000	-34.328%	2	160	-40.909%
2026-01-30	6.7000	6.7000	6.7000	6.7000	-1.471%	1	161	-61.194%
2026-01-28	6.8000	6.8000	6.8000	6.8000	-2.857%	1	161	-61.765%
2026-01-27	5.6500	7.2000	5.6500	7.0000	+59.091%	187	160	-62.857%
2026-01-26	5.6000	5.6000	4.4000	4.4000	-29.032%	11	288	-40.909%
2026-01-23	6.1000	6.2000	6.1000	6.2000	+21.569%	5	278	-58.065%
2026-01-22	5.0100	5.1000	5.0100	5.1000	+46.132%	3	283	-49.020%
2026-01-21	4.7000	4.7000	3.4100	3.4900	-25.745%	41	281	-25.501%
2026-01-20	4.4000	4.7000	4.4000	4.7000	-9.615%	2	288	-44.681%
2026-01-16	5.3000	5.4900	5.1000	5.2000	+18.721%	10	292	-50.000%
2026-01-14	4.3800	4.3800	4.3800	4.3800	+10.886%	10	292	-40.639%
2026-01-13	3.9000	4.0000	3.8000	3.9500	-5.952%	30	292	-34.177%
2026-01-12	4.8000	5.0000	4.0800	4.2000	-7.692%	34	292	-38.095%
2026-01-09	4.0000	4.5500	4.0000	4.5500	+3.409%	36	302	-42.857%
2026-01-08	3.8500	4.4000	3.8500	4.4000	+18.280%	17	282	-40.909%
2026-01-07	3.7000	3.9100	3.7000	3.7200	-13.488%	19	283	-30.108%
2026-01-06	3.9000	4.3000	3.9000	4.3000	+2.381%	64	274	-39.535%
2026-01-05	3.2000	4.2000	3.2000	4.2000	+34.185%	95	356	-38.095%
2026-01-02	2.8000	3.1700	2.7000	3.1300	+39.732%	112	356	-16.933%
2025-12-31	2.2400	2.2400	2.2400	2.2400	-10.400%	2	288	+16.071%
2025-12-30	1.8500	2.5000	1.8500	2.5000	+28.205%	149	288	+4.000%
2025-12-29	1.9500	1.9500	1.9500	1.9500	-1.515%	3	140	+33.333%
2025-12-26	2.3500	2.3500	1.9800	1.9800	-15.745%	34	137	+31.313%
2025-12-24	2.3500	2.3500	2.3500	2.3500	-6.000%	4	100	+10.638%
2025-12-23	2.8000	2.8000	2.5000	2.5000	-13.793%	34	100	+4.000%
2025-12-22	3.0000	3.7000	2.9000	2.9000	+4.317%	62	69	-10.345%
2025-12-19	2.3000	2.7800	2.3000	2.7800	+35.610%	9	10	-6.475%
2025-12-18	2.1400	2.1400	2.0500	2.0500	0.000%	3	3	+26.829%

.dark-mode .t0WQhV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t0WQhV{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C9RDW Aug 21 2026 9.00 Call (RDW260821C00009000)option OPRA

RDW20260821C9
RDW Aug 21 2026 9.00 Call (RDW260821C00009000)
option OPRA