Dark

RDW20260821C8
RDW Aug 21 2026 8.00 Call (RDW260821C00008000)
option OPRA

EOD

Jul 1, 2026

4.50+2.041%(+0.09)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.7000	4.7000	4.5000	4.5000	+2.041%	22	887	0.000%
2026-06-30	4.3700	4.6000	4.3700	4.4100	+13.953%	9	867	+2.041%
2026-06-29	4.1800	4.2000	3.5900	3.8700	+7.500%	42	867	+16.279%
2026-06-26	3.3500	3.6000	3.3500	3.6000	+9.756%	45	873	+25.000%
2026-06-25	3.2000	3.2800	3.2000	3.2800	-15.245%	10	857	+37.195%
2026-06-24	4.3000	4.3000	3.8700	3.8700	-31.261%	4	866	+16.279%
2026-06-22	5.3000	5.6300	5.3000	5.6300	-7.553%	10	862	-20.071%
2026-06-18	6.1600	6.1600	6.0900	6.0900	-4.992%	6	866	-26.108%
2026-06-17	6.4900	6.4900	6.4100	6.4100	+5.082%	11	866	-29.797%
2026-06-16	6.1000	6.1000	6.1000	6.1000	-15.746%	1	866	-26.230%
2026-06-15	8.0800	8.0800	7.2400	7.2400	-20.440%	6	870	-37.845%
2026-06-12	9.1000	9.1000	9.1000	9.1000	+13.750%	2	870	-50.549%
2026-06-09	7.7000	8.0000	7.3000	8.0000	-28.251%	119	870	-43.750%
2026-06-08	11.6000	11.6000	11.1500	11.1500	+9.314%	21	927	-59.641%
2026-06-05	10.2000	10.2000	10.2000	10.2000	-28.169%	5	908	-55.882%
2026-06-04	14.4000	14.4000	14.2000	14.2000	+31.481%	7	903	-68.310%
2026-06-03	10.8000	10.8000	10.8000	10.8000	-18.797%	1	900	-58.333%
2026-06-02	13.3000	13.3000	13.3000	13.3000	+1.527%	10	900	-66.165%
2026-06-01	13.0000	13.1000	12.6500	13.1000	-20.606%	26	900	-65.649%
2026-05-29	15.1000	16.5000	14.0000	16.5000	-5.444%	8	921	-72.727%
2026-05-28	16.2300	18.0000	16.1000	17.4500	+7.319%	8	923	-74.212%
2026-05-27	15.9000	16.4000	15.5000	16.2600	+14.507%	11	926	-72.325%
2026-05-26	11.5000	15.2000	11.5000	14.2000	+42.427%	404	929	-68.310%
2026-05-22	8.0000	10.1100	8.0000	9.9700	+36.575%	534	1,202	-54.865%
2026-05-21	7.3000	7.3000	7.3000	7.3000	0.000%	1	1,722	-38.356%
2026-05-20	7.3000	7.3000	7.3000	7.3000	+15.873%	5	1,722	-38.356%
2026-05-19	6.2900	6.3500	6.1000	6.3000	-5.970%	516	2,090	-28.571%
2026-05-18	7.3200	7.3200	6.6000	6.7000	-4.422%	10	2,090	-32.836%
2026-05-15	6.6500	7.0100	6.5000	7.0100	+8.179%	29	2,090	-35.806%
2026-05-14	4.8000	7.1600	4.8000	6.4800	+54.286%	67	2,081	-30.556%
2026-05-13	4.3100	4.3200	4.2000	4.2000	-6.667%	8	2,108	+7.143%
2026-05-12	4.5000	4.5000	4.4000	4.5000	-18.182%	14	2,108	0.000%
2026-05-11	4.0000	5.5000	4.0000	5.5000	+57.143%	45	2,108	-18.182%
2026-05-08	2.8100	3.8800	2.8100	3.5000	+48.936%	24	2,120	+28.571%
2026-05-07	2.7000	3.0500	2.3500	2.3500	-21.667%	66	2,139	+91.489%
2026-05-06	2.4000	3.0000	2.3500	3.0000	+30.435%	68	2,191	+50.000%
2026-05-05	2.3500	2.5000	2.1500	2.3000	+2.222%	49	2,172	+95.652%
2026-05-04	2.2500	2.4000	2.2500	2.2500	-15.414%	7	2,127	+100.000%
2026-05-01	2.8500	2.8500	2.5400	2.6600	-3.273%	752	1,370	+69.173%
2026-04-30	2.5000	2.7500	2.5000	2.7500	+14.583%	8	1,370	+63.636%
2026-04-29	2.6500	2.6500	2.2500	2.4000	-5.138%	4	1,366	+87.500%
2026-04-28	2.6500	2.7000	2.5300	2.5300	-8.000%	621	1,364	+77.866%
2026-04-27	2.9000	2.9000	2.7500	2.7500	-22.535%	14	815	+63.636%
2026-04-23	4.0000	4.0000	3.3000	3.5500	-28.858%	16	801	+26.761%
2026-04-22	5.0000	5.1500	4.6000	4.9900	+38.611%	39	804	-9.820%
2026-04-21	3.8000	4.0000	3.5600	3.6000	-2.703%	135	815	+25.000%
2026-04-20	3.6000	3.7000	3.6000	3.7000	-2.632%	2	815	+21.622%
2026-04-17	3.8000	3.8000	3.8000	3.8000	-11.628%	6	816	+18.421%
2026-04-16	3.4400	4.3000	3.4400	4.3000	+38.710%	23	810	+4.651%
2026-04-14	3.3000	3.3000	3.1000	3.1000	-6.061%	119	833	+45.161%
2026-04-13	3.0000	3.3000	3.0000	3.3000	+11.864%	18	907	+36.364%
2026-04-10	3.1200	3.1200	2.8300	2.9500	+5.357%	101	897	+52.542%
2026-04-09	3.0600	3.0600	2.8000	2.8000	-18.841%	241	802	+60.714%
2026-04-08	3.4500	3.4500	3.4500	3.4500	+4.863%	5	686	+30.435%
2026-04-07	3.2900	3.2900	3.2900	3.2900	-0.303%	3	691	+36.778%
2026-04-06	3.4200	3.4500	3.3000	3.3000	-1.198%	4	694	+36.364%
2026-04-02	3.2100	3.3400	3.2000	3.3400	+16.783%	4	694	+34.731%
2026-04-01	2.6500	3.0400	2.6500	2.8600	+14.400%	34	694	+57.343%
2026-03-31	2.0500	2.5000	2.0500	2.5000	+26.904%	44	718	+80.000%
2026-03-30	2.3500	2.3700	1.9000	1.9700	-14.348%	28	738	+128.426%
2026-03-27	2.5000	2.5500	2.2000	2.3000	-21.769%	128	724	+95.652%
2026-03-26	3.1000	3.1000	2.7500	2.9400	-2.649%	11	608	+53.061%
2026-03-25	3.4500	3.5300	2.9000	3.0200	+7.473%	67	598	+49.007%
2026-03-24	3.2900	3.4800	2.8100	2.8100	-3.103%	47	612	+60.142%
2026-03-23	2.7500	2.9000	2.7500	2.9000	-9.657%	4	630	+55.172%
2026-03-20	3.2100	3.2100	3.2100	3.2100	+4.221%	1	630	+40.187%
2026-03-19	3.0800	3.0800	3.0800	3.0800	-15.616%	6	631	+46.104%
2026-03-17	3.5200	3.6500	3.4200	3.6500	+10.606%	19	634	+23.288%
2026-03-16	3.3000	3.3000	3.3000	3.3000	0.000%	1	636	+36.364%
2026-03-13	3.5000	3.5000	3.2700	3.3000	-1.493%	5	635	+36.364%
2026-03-12	3.2100	3.3500	3.2100	3.3500	-1.471%	21	639	+34.328%
2026-03-11	3.3200	3.4000	3.3200	3.4000	+10.390%	11	658	+32.353%
2026-03-10	3.3800	3.4000	3.0800	3.0800	-1.597%	13	669	+46.104%
2026-03-09	3.0700	3.1300	3.0700	3.1300	0.000%	6	665	+43.770%
2026-03-04	3.1300	3.1300	3.1300	3.1300	-2.188%	1	676	+43.770%
2026-03-03	3.2000	3.2000	3.2000	3.2000	-5.882%	16	677	+40.625%
2026-03-02	3.7000	3.7000	3.4000	3.4000	+19.298%	6	663	+32.353%
2026-02-27	3.0000	3.0000	2.8500	2.8500	-16.667%	12	667	+57.895%
2026-02-26	3.2400	3.6700	3.2400	3.4200	+29.057%	35	661	+31.579%
2026-02-25	2.6700	2.6700	2.6500	2.6500	-4.676%	42	716	+69.811%
2026-02-24	2.4700	2.7800	2.4700	2.7800	+11.200%	61	716	+61.871%
2026-02-23	2.4500	2.5000	2.3700	2.5000	-3.101%	13	708	+80.000%
2026-02-20	2.9000	2.9000	2.5700	2.5800	-5.495%	20	699	+74.419%
2026-02-19	2.6600	2.7400	2.6200	2.7300	-2.500%	59	709	+64.835%
2026-02-18	2.8500	2.9400	2.8000	2.8000	+9.804%	18	668	+60.714%
2026-02-17	2.3000	2.5500	2.3000	2.5500	0.000%	7	651	+76.471%
2026-02-13	2.8000	2.9500	2.5500	2.5500	+8.511%	19	646	+76.471%
2026-02-12	2.5000	2.6200	2.3500	2.3500	-28.135%	47	646	+91.489%
2026-02-11	3.3900	3.3900	3.2700	3.2700	-18.250%	3	630	+37.615%
2026-02-06	3.3200	4.0000	3.3200	4.0000	+29.032%	20	630	+12.500%
2026-02-05	3.7500	3.7500	3.1000	3.1000	-26.190%	11	650	+45.161%
2026-02-04	4.0000	4.2000	3.7000	4.2000	-15.152%	15	640	+7.143%
2026-02-03	4.8000	4.9500	4.8000	4.9500	+2.062%	4	646	-9.091%
2026-02-02	5.2000	5.2000	4.8500	4.8500	-16.379%	16	642	-7.216%
2026-01-30	5.8000	5.8000	5.8000	5.8000	-7.937%	1	626	-22.414%
2026-01-29	6.3000	6.3000	6.3000	6.3000	-6.667%	1	625	-28.571%
2026-01-28	6.9500	6.9500	6.6500	6.7500	-8.784%	8	624	-33.333%
2026-01-27	6.0000	7.4500	5.6600	7.4000	+53.846%	43	627	-39.189%
2026-01-26	5.5000	5.5000	4.8000	4.8100	-22.669%	34	619	-6.445%
2026-01-23	7.1000	7.1000	6.2000	6.2200	+9.123%	45	587	-27.653%
2026-01-22	5.0000	5.7000	5.0000	5.7000	+29.545%	2	547	-21.053%
2026-01-21	4.1000	4.4000	4.1000	4.4000	-6.383%	2	547	+2.273%
2026-01-20	5.3000	5.3000	4.7000	4.7000	-18.544%	10	547	-4.255%
2026-01-16	5.1000	6.0000	5.1000	5.7700	+17.755%	120	560	-22.010%
2026-01-15	4.9000	5.3000	4.9000	4.9000	+13.953%	13	560	-8.163%
2026-01-14	4.3000	4.3000	4.3000	4.3000	0.000%	1	547	+4.651%
2026-01-13	4.5000	4.6000	4.1000	4.3000	-4.867%	306	548	+4.651%
2026-01-12	5.2000	5.2000	4.5200	4.5200	-9.600%	48	631	-0.442%
2026-01-09	4.5000	5.0000	4.5000	5.0000	+21.951%	16	623	-10.000%
2026-01-08	4.2000	4.8000	4.1000	4.1000	-1.205%	54	613	+9.756%
2026-01-07	4.3400	4.3400	4.1500	4.1500	-9.586%	85	566	+8.434%
2026-01-06	4.6000	4.6000	4.3000	4.5900	+5.517%	22	492	-1.961%
2026-01-05	3.6000	4.4000	3.6000	4.3500	+20.833%	58	496	+3.448%
2026-01-02	2.5000	3.6000	2.5000	3.6000	+46.939%	58	496	+25.000%
2025-12-31	2.6500	2.6500	2.4500	2.4500	-12.186%	135	341	+83.673%
2025-12-30	2.7300	2.8100	2.6100	2.7900	+36.098%	20	341	+61.290%
2025-12-29	2.0800	2.1800	2.0500	2.0500	-9.692%	25	331	+119.512%
2025-12-26	2.5800	2.5800	2.2700	2.2700	-15.926%	11	316	+98.238%
2025-12-24	2.8000	2.8000	2.6500	2.7000	-0.369%	15	311	+66.667%
2025-12-23	3.0300	3.0300	2.7100	2.7100	-20.059%	2	311	+66.052%
2025-12-22	3.2200	3.3900	3.2200	3.3900	+17.708%	2	309	+32.743%
2025-12-19	2.7500	3.1300	2.4900	2.8800	+25.217%	295	309	+56.250%
2025-12-18	2.5000	2.5000	2.3000	2.3000	0.000%	17	17	+95.652%

.dark-mode .CM9JlW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CM9JlW{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C8RDW Aug 21 2026 8.00 Call (RDW260821C00008000)option OPRA

RDW20260821C8
RDW Aug 21 2026 8.00 Call (RDW260821C00008000)
option OPRA