Dark

RDW20260821C8
RDW Aug 21 2026 8.00 Call (RDW260821C00008000)
option OPRA

Expired

Aug 20, 2026

4.22-4.091%(-0.18)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.2400	4.2400	4.2200	4.2200	-4.091%	5	3,345	0.000%
2026-08-19	4.4200	4.5400	4.4000	4.4000	-12.871%	41	3,345	-4.091%
2026-08-18	4.8900	5.1500	4.8100	5.0500	-11.559%	9	3,348	-16.436%
2026-08-17	5.7100	5.7100	5.7100	5.7100	+1.964%	9	3,346	-26.095%
2026-08-14	5.7000	5.7000	5.5000	5.6000	+4.089%	8	3,355	-24.643%
2026-08-13	5.3000	5.7100	5.3000	5.3800	-2.182%	8	3,360	-21.561%
2026-08-12	5.4600	5.5000	5.4600	5.5000	-0.722%	11	3,366	-23.273%
2026-08-11	5.4000	5.5400	5.4000	5.5400	+5.725%	2	3,376	-23.827%
2026-08-10	5.3000	5.3000	5.2400	5.2400	-4.727%	7	3,377	-19.466%
2026-08-07	4.5000	5.5500	4.5000	5.5000	+34.146%	66	3,379	-23.273%
2026-08-06	4.0000	4.3700	3.7000	4.1000	+43.860%	96	3,354	+2.927%
2026-08-05	2.7500	2.8500	2.6000	2.8500	0.000%	68	3,387	+48.070%
2026-08-04	2.6800	2.8500	2.4500	2.8500	+41.791%	62	3,421	+48.070%
2026-08-03	1.2000	2.0600	1.2000	2.0100	+60.800%	133	3,410	+109.950%
2026-07-31	1.3500	1.3500	1.0500	1.2500	+4.167%	102	3,457	+237.600%
2026-07-30	1.1000	1.2000	1.0300	1.2000	+33.333%	16	3,430	+251.667%
2026-07-29	1.2500	1.2500	0.8500	0.9000	-27.419%	46	3,430	+368.889%
2026-07-28	1.2400	1.2500	1.0000	1.2400	-24.848%	2,693	3,388	+240.323%
2026-07-23	1.9000	1.9000	1.6300	1.6500	-10.811%	6	951	+155.758%
2026-07-22	1.9500	1.9800	1.8500	1.8500	-7.500%	11	953	+128.108%
2026-07-21	1.5000	2.0000	1.5000	2.0000	+45.985%	14	958	+111.000%
2026-07-20	1.4600	1.5300	1.2300	1.3700	+3.788%	15	960	+208.029%
2026-07-17	1.1400	1.4400	1.1400	1.3200	+1.538%	23	960	+219.697%
2026-07-16	1.6500	1.6500	1.3000	1.3000	-39.535%	61	948	+224.615%
2026-07-15	2.0000	2.1500	2.0000	2.1500	-14.000%	20	922	+96.279%
2026-07-14	2.5000	2.5000	2.5000	2.5000	-5.303%	3	912	+68.800%
2026-07-10	2.7200	2.7200	2.6400	2.6400	-12.000%	2	914	+59.848%
2026-07-09	3.0400	3.0500	3.0000	3.0000	0.000%	60	913	+40.667%
2026-07-08	3.3000	3.3000	3.0000	3.0000	+3.448%	2	887	+40.667%
2026-07-07	3.2000	3.2000	2.8000	2.9000	-19.444%	6	886	+45.517%
2026-07-06	3.9000	3.9000	3.6000	3.6000	-22.078%	4	887	+17.222%
2026-07-02	4.4000	4.7500	4.4000	4.6200	+2.667%	3	887	-8.658%
2026-07-01	4.7000	4.7000	4.5000	4.5000	+2.041%	22	887	-6.222%
2026-06-30	4.3700	4.6000	4.3700	4.4100	+13.953%	9	867	-4.308%
2026-06-29	4.1800	4.2000	3.5900	3.8700	+7.500%	42	867	+9.044%
2026-06-26	3.3500	3.6000	3.3500	3.6000	+9.756%	45	873	+17.222%
2026-06-25	3.2000	3.2800	3.2000	3.2800	-15.245%	10	857	+28.659%
2026-06-24	4.3000	4.3000	3.8700	3.8700	-31.261%	4	866	+9.044%
2026-06-22	5.3000	5.6300	5.3000	5.6300	-7.553%	10	862	-25.044%
2026-06-18	6.1600	6.1600	6.0900	6.0900	-4.992%	6	866	-30.706%
2026-06-17	6.4900	6.4900	6.4100	6.4100	+5.082%	11	866	-34.165%
2026-06-16	6.1000	6.1000	6.1000	6.1000	-15.746%	1	866	-30.820%
2026-06-15	8.0800	8.0800	7.2400	7.2400	-20.440%	6	870	-41.713%
2026-06-12	9.1000	9.1000	9.1000	9.1000	+13.750%	2	870	-53.626%
2026-06-09	7.7000	8.0000	7.3000	8.0000	-28.251%	119	870	-47.250%
2026-06-08	11.6000	11.6000	11.1500	11.1500	+9.314%	21	927	-62.152%
2026-06-05	10.2000	10.2000	10.2000	10.2000	-28.169%	5	908	-58.627%
2026-06-04	14.4000	14.4000	14.2000	14.2000	+31.481%	7	903	-70.282%
2026-06-03	10.8000	10.8000	10.8000	10.8000	-18.797%	1	900	-60.926%
2026-06-02	13.3000	13.3000	13.3000	13.3000	+1.527%	10	900	-68.271%
2026-06-01	13.0000	13.1000	12.6500	13.1000	-20.606%	26	900	-67.786%
2026-05-29	15.1000	16.5000	14.0000	16.5000	-5.444%	8	921	-74.424%
2026-05-28	16.2300	18.0000	16.1000	17.4500	+7.319%	8	923	-75.817%
2026-05-27	15.9000	16.4000	15.5000	16.2600	+14.507%	11	926	-74.047%
2026-05-26	11.5000	15.2000	11.5000	14.2000	+42.427%	404	929	-70.282%
2026-05-22	8.0000	10.1100	8.0000	9.9700	+36.575%	534	1,202	-57.673%
2026-05-21	7.3000	7.3000	7.3000	7.3000	0.000%	1	1,722	-42.192%
2026-05-20	7.3000	7.3000	7.3000	7.3000	+15.873%	5	1,722	-42.192%
2026-05-19	6.2900	6.3500	6.1000	6.3000	-5.970%	516	2,090	-33.016%
2026-05-18	7.3200	7.3200	6.6000	6.7000	-4.422%	10	2,090	-37.015%
2026-05-15	6.6500	7.0100	6.5000	7.0100	+8.179%	29	2,090	-39.800%
2026-05-14	4.8000	7.1600	4.8000	6.4800	+54.286%	67	2,081	-34.877%
2026-05-13	4.3100	4.3200	4.2000	4.2000	-6.667%	8	2,108	+0.476%
2026-05-12	4.5000	4.5000	4.4000	4.5000	-18.182%	14	2,108	-6.222%
2026-05-11	4.0000	5.5000	4.0000	5.5000	+57.143%	45	2,108	-23.273%
2026-05-08	2.8100	3.8800	2.8100	3.5000	+48.936%	24	2,120	+20.571%
2026-05-07	2.7000	3.0500	2.3500	2.3500	-21.667%	66	2,139	+79.574%
2026-05-06	2.4000	3.0000	2.3500	3.0000	+30.435%	68	2,191	+40.667%
2026-05-05	2.3500	2.5000	2.1500	2.3000	+2.222%	49	2,172	+83.478%
2026-05-04	2.2500	2.4000	2.2500	2.2500	-15.414%	7	2,127	+87.556%
2026-05-01	2.8500	2.8500	2.5400	2.6600	-3.273%	752	1,370	+58.647%
2026-04-30	2.5000	2.7500	2.5000	2.7500	+14.583%	8	1,370	+53.455%
2026-04-29	2.6500	2.6500	2.2500	2.4000	-5.138%	4	1,366	+75.833%
2026-04-28	2.6500	2.7000	2.5300	2.5300	-8.000%	621	1,364	+66.798%
2026-04-27	2.9000	2.9000	2.7500	2.7500	-22.535%	14	815	+53.455%
2026-04-23	4.0000	4.0000	3.3000	3.5500	-28.858%	16	801	+18.873%
2026-04-22	5.0000	5.1500	4.6000	4.9900	+38.611%	39	804	-15.431%
2026-04-21	3.8000	4.0000	3.5600	3.6000	-2.703%	135	815	+17.222%
2026-04-20	3.6000	3.7000	3.6000	3.7000	-2.632%	2	815	+14.054%
2026-04-17	3.8000	3.8000	3.8000	3.8000	-11.628%	6	816	+11.053%
2026-04-16	3.4400	4.3000	3.4400	4.3000	+38.710%	23	810	-1.860%
2026-04-14	3.3000	3.3000	3.1000	3.1000	-6.061%	119	833	+36.129%
2026-04-13	3.0000	3.3000	3.0000	3.3000	+11.864%	18	907	+27.879%
2026-04-10	3.1200	3.1200	2.8300	2.9500	+5.357%	101	897	+43.051%
2026-04-09	3.0600	3.0600	2.8000	2.8000	-18.841%	241	802	+50.714%
2026-04-08	3.4500	3.4500	3.4500	3.4500	+4.863%	5	686	+22.319%
2026-04-07	3.2900	3.2900	3.2900	3.2900	-0.303%	3	691	+28.267%
2026-04-06	3.4200	3.4500	3.3000	3.3000	-1.198%	4	694	+27.879%
2026-04-02	3.2100	3.3400	3.2000	3.3400	+16.783%	4	694	+26.347%
2026-04-01	2.6500	3.0400	2.6500	2.8600	+14.400%	34	694	+47.552%
2026-03-31	2.0500	2.5000	2.0500	2.5000	+26.904%	44	718	+68.800%
2026-03-30	2.3500	2.3700	1.9000	1.9700	-14.348%	28	738	+114.213%
2026-03-27	2.5000	2.5500	2.2000	2.3000	-21.769%	128	724	+83.478%
2026-03-26	3.1000	3.1000	2.7500	2.9400	-2.649%	11	608	+43.537%
2026-03-25	3.4500	3.5300	2.9000	3.0200	+7.473%	67	598	+39.735%
2026-03-24	3.2900	3.4800	2.8100	2.8100	-3.103%	47	612	+50.178%
2026-03-23	2.7500	2.9000	2.7500	2.9000	-9.657%	4	630	+45.517%
2026-03-20	3.2100	3.2100	3.2100	3.2100	+4.221%	1	630	+31.464%
2026-03-19	3.0800	3.0800	3.0800	3.0800	-15.616%	6	631	+37.013%
2026-03-17	3.5200	3.6500	3.4200	3.6500	+10.606%	19	634	+15.616%
2026-03-16	3.3000	3.3000	3.3000	3.3000	0.000%	1	636	+27.879%
2026-03-13	3.5000	3.5000	3.2700	3.3000	-1.493%	5	635	+27.879%
2026-03-12	3.2100	3.3500	3.2100	3.3500	-1.471%	21	639	+25.970%
2026-03-11	3.3200	3.4000	3.3200	3.4000	+10.390%	11	658	+24.118%
2026-03-10	3.3800	3.4000	3.0800	3.0800	-1.597%	13	669	+37.013%
2026-03-09	3.0700	3.1300	3.0700	3.1300	0.000%	6	665	+34.824%
2026-03-04	3.1300	3.1300	3.1300	3.1300	-2.188%	1	676	+34.824%
2026-03-03	3.2000	3.2000	3.2000	3.2000	-5.882%	16	677	+31.875%
2026-03-02	3.7000	3.7000	3.4000	3.4000	+19.298%	6	663	+24.118%
2026-02-27	3.0000	3.0000	2.8500	2.8500	-16.667%	12	667	+48.070%
2026-02-26	3.2400	3.6700	3.2400	3.4200	+29.057%	35	661	+23.392%
2026-02-25	2.6700	2.6700	2.6500	2.6500	-4.676%	42	716	+59.245%
2026-02-24	2.4700	2.7800	2.4700	2.7800	+11.200%	61	716	+51.799%
2026-02-23	2.4500	2.5000	2.3700	2.5000	-3.101%	13	708	+68.800%
2026-02-20	2.9000	2.9000	2.5700	2.5800	-5.495%	20	699	+63.566%
2026-02-19	2.6600	2.7400	2.6200	2.7300	-2.500%	59	709	+54.579%
2026-02-18	2.8500	2.9400	2.8000	2.8000	+9.804%	18	668	+50.714%
2026-02-17	2.3000	2.5500	2.3000	2.5500	0.000%	7	651	+65.490%
2026-02-13	2.8000	2.9500	2.5500	2.5500	+8.511%	19	646	+65.490%
2026-02-12	2.5000	2.6200	2.3500	2.3500	-28.135%	47	646	+79.574%
2026-02-11	3.3900	3.3900	3.2700	3.2700	-18.250%	3	630	+29.052%
2026-02-06	3.3200	4.0000	3.3200	4.0000	+29.032%	20	630	+5.500%
2026-02-05	3.7500	3.7500	3.1000	3.1000	-26.190%	11	650	+36.129%
2026-02-04	4.0000	4.2000	3.7000	4.2000	-15.152%	15	640	+0.476%
2026-02-03	4.8000	4.9500	4.8000	4.9500	+2.062%	4	646	-14.747%
2026-02-02	5.2000	5.2000	4.8500	4.8500	-16.379%	16	642	-12.990%
2026-01-30	5.8000	5.8000	5.8000	5.8000	-7.937%	1	626	-27.241%
2026-01-29	6.3000	6.3000	6.3000	6.3000	-6.667%	1	625	-33.016%
2026-01-28	6.9500	6.9500	6.6500	6.7500	-8.784%	8	624	-37.481%
2026-01-27	6.0000	7.4500	5.6600	7.4000	+53.846%	43	627	-42.973%
2026-01-26	5.5000	5.5000	4.8000	4.8100	-22.669%	34	619	-12.266%
2026-01-23	7.1000	7.1000	6.2000	6.2200	+9.123%	45	587	-32.154%
2026-01-22	5.0000	5.7000	5.0000	5.7000	+29.545%	2	547	-25.965%
2026-01-21	4.1000	4.4000	4.1000	4.4000	-6.383%	2	547	-4.091%
2026-01-20	5.3000	5.3000	4.7000	4.7000	-18.544%	10	547	-10.213%
2026-01-16	5.1000	6.0000	5.1000	5.7700	+17.755%	120	560	-26.863%
2026-01-15	4.9000	5.3000	4.9000	4.9000	+13.953%	13	560	-13.878%
2026-01-14	4.3000	4.3000	4.3000	4.3000	0.000%	1	547	-1.860%
2026-01-13	4.5000	4.6000	4.1000	4.3000	-4.867%	306	548	-1.860%
2026-01-12	5.2000	5.2000	4.5200	4.5200	-9.600%	48	631	-6.637%
2026-01-09	4.5000	5.0000	4.5000	5.0000	+21.951%	16	623	-15.600%
2026-01-08	4.2000	4.8000	4.1000	4.1000	-1.205%	54	613	+2.927%
2026-01-07	4.3400	4.3400	4.1500	4.1500	-9.586%	85	566	+1.687%
2026-01-06	4.6000	4.6000	4.3000	4.5900	+5.517%	22	492	-8.061%
2026-01-05	3.6000	4.4000	3.6000	4.3500	+20.833%	58	496	-2.989%
2026-01-02	2.5000	3.6000	2.5000	3.6000	+46.939%	58	496	+17.222%
2025-12-31	2.6500	2.6500	2.4500	2.4500	-12.186%	135	341	+72.245%
2025-12-30	2.7300	2.8100	2.6100	2.7900	+36.098%	20	341	+51.254%
2025-12-29	2.0800	2.1800	2.0500	2.0500	-9.692%	25	331	+105.854%
2025-12-26	2.5800	2.5800	2.2700	2.2700	-15.926%	11	316	+85.903%
2025-12-24	2.8000	2.8000	2.6500	2.7000	-0.369%	15	311	+56.296%
2025-12-23	3.0300	3.0300	2.7100	2.7100	-20.059%	2	311	+55.720%
2025-12-22	3.2200	3.3900	3.2200	3.3900	+17.708%	2	309	+24.484%
2025-12-19	2.7500	3.1300	2.4900	2.8800	+25.217%	295	309	+46.528%
2025-12-18	2.5000	2.5000	2.3000	2.3000	0.000%	17	17	+83.478%

.dark-mode .V3YLTM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3YLTM{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C8RDW Aug 21 2026 8.00 Call (RDW260821C00008000)option OPRA

RDW20260821C8
RDW Aug 21 2026 8.00 Call (RDW260821C00008000)
option OPRA