Dark

RDW20260821C7
RDW Aug 21 2026 7.00 Call (RDW260821C00007000)
option OPRA

Expired

Aug 20, 2026

4.60-16.817%(-0.93)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.7900	4.7900	4.6000	4.6000	-16.817%	2	401	0.000%
2026-08-19	5.4400	5.5300	5.4400	5.5300	-8.595%	3	402	-16.817%
2026-08-18	5.8800	6.1600	5.7600	6.0500	-9.701%	4	404	-23.967%
2026-08-17	6.8500	6.9300	6.7000	6.7000	+4.688%	5	403	-31.343%
2026-08-13	6.4000	6.4000	6.4000	6.4000	-1.538%	1	403	-28.125%
2026-08-12	6.5000	6.5000	6.5000	6.5000	-2.985%	3	403	-29.231%
2026-08-10	6.7000	6.7000	6.7000	6.7000	+2.290%	1	403	-31.343%
2026-08-07	6.0000	6.5500	6.0000	6.5500	+31.000%	4	402	-29.771%
2026-08-06	5.0000	5.0000	4.9000	5.0000	+44.928%	4	406	-8.000%
2026-08-04	3.3400	3.4500	3.3400	3.4500	+24.101%	2	407	+33.333%
2026-08-03	1.9000	2.7800	1.9000	2.7800	+58.857%	3	407	+65.468%
2026-07-30	1.6100	1.7500	1.5800	1.7500	+34.615%	21	409	+162.857%
2026-07-29	1.7000	1.7000	1.3000	1.3000	-23.529%	16	426	+253.846%
2026-07-28	1.7000	1.7000	1.7000	1.7000	-15.000%	3	415	+170.588%
2026-07-27	2.4500	2.4500	2.0000	2.0000	0.000%	7	415	+130.000%
2026-07-24	2.0100	2.0100	2.0000	2.0000	-21.569%	4	419	+130.000%
2026-07-23	2.4000	2.5500	2.4000	2.5500	+8.511%	6	419	+80.392%
2026-07-22	2.3500	2.3500	2.3500	2.3500	+11.905%	1	421	+95.745%
2026-07-17	1.6500	2.1000	1.6500	2.1000	+8.808%	26	422	+119.048%
2026-07-16	2.0000	2.0000	1.9300	1.9300	-44.857%	4	413	+138.342%
2026-07-10	3.5000	3.5000	3.5000	3.5000	-9.091%	1	411	+31.429%
2026-07-09	3.8500	3.8500	3.8500	3.8500	+10.000%	6	411	+19.481%
2026-07-07	4.2500	4.2500	3.4900	3.5000	-24.731%	31	411	+31.429%
2026-07-06	4.6500	4.6500	4.6500	4.6500	-15.455%	2	422	-1.075%
2026-07-01	5.3500	5.5000	5.3500	5.5000	+22.222%	23	421	-16.364%
2026-06-26	4.5000	4.5000	4.5000	4.5000	-10.891%	1	421	+2.222%
2026-06-24	4.8200	5.0500	4.8200	5.0500	-20.722%	3	421	-8.911%
2026-06-22	6.8000	6.8000	6.2000	6.3700	-18.333%	4	420	-27.786%
2026-06-17	7.4000	7.8000	7.4000	7.8000	-24.272%	5	415	-41.026%
2026-06-11	10.3000	10.3000	10.3000	10.3000	+22.619%	1	415	-55.340%
2026-06-09	8.5500	8.5500	8.1300	8.4000	-32.258%	3	416	-45.238%
2026-06-03	12.4000	12.4000	12.4000	12.4000	-9.489%	1	417	-62.903%
2026-06-02	13.7000	13.7000	13.7000	13.7000	-2.143%	5	417	-66.423%
2026-06-01	14.0000	14.0000	14.0000	14.0000	-26.855%	2	422	-67.143%
2026-05-28	17.7000	19.1400	17.7000	19.1400	+15.301%	3	422	-75.967%
2026-05-27	18.0000	18.0000	16.6000	16.6000	+7.722%	41	422	-72.289%
2026-05-26	13.2000	15.7000	13.2000	15.4100	+43.083%	7	388	-70.149%
2026-05-22	9.8500	10.7700	9.8500	10.7700	+53.857%	14	391	-57.289%
2026-05-20	7.0000	7.0000	7.0000	7.0000	-6.667%	1	397	-34.286%
2026-05-19	7.3000	7.5000	6.6000	7.5000	+0.671%	205	408	-38.667%
2026-05-18	7.3800	7.6400	7.3800	7.4500	0.000%	305	408	-38.255%
2026-05-15	7.5000	7.6000	7.4500	7.4500	-1.715%	15	408	-38.255%
2026-05-14	6.2000	7.5800	6.2000	7.5800	+26.333%	3	615	-39.314%
2026-05-11	5.5000	6.0000	5.5000	6.0000	+34.228%	4	615	-23.333%
2026-05-08	4.2000	4.4700	4.2000	4.4700	+24.167%	61	617	+2.908%
2026-05-07	3.6300	3.6300	3.6000	3.6000	+1.124%	4	678	+27.778%
2026-05-06	3.3000	3.5600	3.3000	3.5600	+29.455%	16	676	+29.213%
2026-05-05	2.6300	2.7500	2.6300	2.7500	-3.509%	2	660	+67.273%
2026-05-04	2.8500	2.8500	2.8500	2.8500	-17.391%	3	658	+61.404%
2026-05-01	3.4500	3.4500	3.4500	3.4500	+4.545%	1	657	+33.333%
2026-04-30	2.9200	3.3000	2.9200	3.3000	+22.222%	12	657	+39.394%
2026-04-29	3.0000	3.0000	2.7000	2.7000	-20.821%	2	669	+70.370%
2026-04-27	3.4100	3.4100	3.4100	3.4100	-9.549%	1	668	+34.897%
2026-04-24	3.7000	3.7700	3.6900	3.7700	-16.777%	500	667	+22.016%
2026-04-23	4.5300	4.5300	4.5300	4.5300	-16.111%	2	169	+1.545%
2026-04-22	5.6000	5.7000	5.3100	5.4000	+42.105%	8	169	-14.815%
2026-04-20	3.8000	3.8000	3.8000	3.8000	-19.149%	25	171	+21.053%
2026-04-17	4.7800	4.7800	4.7000	4.7000	+27.027%	14	181	-2.128%
2026-04-15	3.7000	3.7000	3.7000	3.7000	+1.648%	20	168	+24.324%
2026-04-14	4.1000	4.1000	3.6400	3.6400	+5.507%	27	179	+26.374%
2026-04-09	3.4500	3.4500	3.4500	3.4500	-19.393%	5	154	+33.333%
2026-04-08	4.2800	4.2800	4.2800	4.2800	+18.889%	20	159	+7.477%
2026-04-02	3.6000	3.6000	3.6000	3.6000	+16.129%	15	177	+27.778%
2026-04-01	3.1000	3.1000	3.1000	3.1000	+16.981%	21	177	+48.387%
2026-03-31	2.7000	2.7000	2.6500	2.6500	0.000%	21	182	+73.585%
2026-03-30	2.6500	2.6500	2.6500	2.6500	-11.667%	25	169	+73.585%
2026-03-27	2.9200	3.0000	2.9200	3.0000	-21.466%	17	144	+53.333%
2026-03-24	3.8200	3.8200	3.8200	3.8200	+3.243%	1	138	+20.419%
2026-03-19	3.7000	3.7000	3.7000	3.7000	-7.500%	1	137	+24.324%
2026-03-18	4.0000	4.0000	4.0000	4.0000	-4.762%	50	137	+15.000%
2026-03-17	4.2000	4.2000	4.2000	4.2000	+12.000%	1	87	+9.524%
2026-03-12	3.7500	3.7500	3.7500	3.7500	-6.250%	7	87	+22.667%
2026-03-11	4.0000	4.0000	4.0000	4.0000	+8.108%	1	87	+15.000%
2026-03-10	3.5000	3.8900	3.5000	3.7000	+8.824%	31	87	+24.324%
2026-03-09	3.4000	3.4000	3.4000	3.4000	+3.030%	3	86	+35.294%
2026-03-06	3.6000	3.7000	3.3000	3.3000	-4.624%	14	89	+39.394%
2026-03-05	3.8000	3.8000	3.4600	3.4600	+0.290%	5	95	+32.948%
2026-03-03	3.4500	3.4500	3.4500	3.4500	-18.824%	1	92	+33.333%
2026-03-02	4.2000	4.2500	4.2000	4.2500	+6.250%	23	91	+8.235%
2026-02-26	3.9000	4.0000	3.9000	4.0000	+45.455%	3	75	+15.000%
2026-02-23	2.8000	2.8000	2.7500	2.7500	-8.333%	23	75	+67.273%
2026-02-20	3.0000	3.0000	3.0000	3.0000	+5.263%	5	77	+53.333%
2026-02-19	3.0000	3.0000	2.8500	2.8500	-17.391%	6	74	+61.404%
2026-02-18	3.4500	3.4500	3.4500	3.4500	+15.000%	10	74	+33.333%
2026-02-17	3.0000	3.0000	3.0000	3.0000	+1.695%	10	74	+53.333%
2026-02-13	2.9500	2.9500	2.9500	2.9500	-18.056%	6	68	+55.932%
2026-02-11	3.8000	3.8000	3.6000	3.6000	-7.692%	3	68	+27.778%
2026-02-06	3.9000	3.9000	3.9000	3.9000	-20.408%	1	67	+17.949%
2026-02-04	4.9000	4.9000	4.9000	4.9000	-4.110%	3	67	-6.122%
2026-02-03	5.6000	5.6000	5.1100	5.1100	-37.224%	5	67	-9.980%
2026-01-27	8.2000	8.2000	8.1400	8.1400	+12.276%	8	67	-43.489%
2026-01-23	7.2500	7.2500	7.2500	7.2500	+36.278%	4	64	-36.552%
2026-01-22	4.9800	5.3200	4.9800	5.3200	+15.652%	3	68	-13.534%
2026-01-21	5.5000	5.5000	4.5400	4.6000	-28.682%	15	68	0.000%
2026-01-16	6.0000	6.4500	6.0000	6.4500	+19.444%	21	77	-28.682%
2026-01-15	5.4000	5.4000	5.4000	5.4000	+10.204%	2	77	-14.815%
2026-01-14	4.9000	4.9000	4.9000	4.9000	-2.000%	1	75	-6.122%
2026-01-13	5.0000	5.0000	5.0000	5.0000	0.000%	2	75	-8.000%
2026-01-12	5.4000	5.4000	4.9000	5.0000	-6.542%	39	73	-8.000%
2026-01-09	5.3500	5.3500	5.3500	5.3500	+9.856%	9	85	-14.019%
2026-01-08	4.8700	4.8700	4.8700	4.8700	+3.617%	1	94	-5.544%
2026-01-07	4.6500	4.8000	4.6500	4.7000	-6.000%	7	94	-2.128%
2026-01-05	5.0000	5.0000	5.0000	5.0000	+66.667%	1	82	-8.000%
2025-12-31	2.9300	3.0000	2.9300	3.0000	-0.662%	14	82	+53.333%
2025-12-30	2.6000	3.1000	2.6000	3.0200	+25.833%	15	82	+52.318%
2025-12-29	2.6000	2.6000	2.3900	2.4000	-6.977%	56	69	+91.667%
2025-12-26	2.9300	2.9300	2.5800	2.5800	-19.375%	2	14	+78.295%
2025-12-23	3.1000	3.2000	3.1000	3.2000	-3.030%	3	13	+43.750%
2025-12-19	3.3000	3.3000	3.3000	3.3000	+25.475%	1	10	+39.394%
2025-12-18	2.7000	2.8000	2.6300	2.6300	0.000%	9	9	+74.905%

.dark-mode .KFQFqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFQFqY{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C7RDW Aug 21 2026 7.00 Call (RDW260821C00007000)option OPRA

RDW20260821C7
RDW Aug 21 2026 7.00 Call (RDW260821C00007000)
option OPRA