Dark

RDW20260821C5
RDW Aug 21 2026 5.00 Call (RDW260821C00005000)
option OPRA

Expired

Aug 20, 2026

6.60-10.811%(-0.80)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.1500	7.1500	6.6000	6.6000	-10.811%	7	1,315	0.000%
2026-08-19	7.0000	7.4400	7.0000	7.4000	-6.918%	3	1,311	-10.811%
2026-08-18	7.8500	8.1500	7.8500	7.9500	-10.169%	309	1,311	-16.981%
2026-08-17	8.9700	8.9700	8.8500	8.8500	+1.724%	2	1,374	-25.424%
2026-08-10	8.7000	8.7000	8.7000	8.7000	+2.353%	1	1,374	-24.138%
2026-08-07	7.9500	8.5000	7.9500	8.5000	+25.000%	14	1,373	-22.353%
2026-08-06	6.8000	6.8000	6.8000	6.8000	+25.926%	30	1,374	-2.941%
2026-08-05	5.4000	5.4000	5.4000	5.4000	+58.824%	3	1,404	+22.222%
2026-07-30	3.2500	3.4000	3.2500	3.4000	+12.583%	4	1,405	+94.118%
2026-07-29	3.0200	3.0200	3.0200	3.0200	-5.625%	300	1,406	+118.543%
2026-07-28	3.2000	3.2000	3.2000	3.2000	-17.313%	1	1,406	+106.250%
2026-07-24	3.8700	3.8700	3.8700	3.8700	-13.229%	1	1,407	+70.543%
2026-07-21	4.4600	4.4600	4.4600	4.4600	+20.541%	1	1,408	+47.982%
2026-07-17	3.6700	3.7000	3.6700	3.7000	+4.225%	2	1,407	+78.378%
2026-07-16	3.7000	3.7000	3.5500	3.5500	-22.826%	307	1,408	+85.915%
2026-07-13	4.6000	4.6000	4.6000	4.6000	-16.515%	3	1,207	+43.478%
2026-07-08	5.5100	5.5100	5.5100	5.5100	+0.364%	1	1,207	+19.782%
2026-07-07	5.5000	5.5000	5.4900	5.4900	-1.964%	20	1,208	+20.219%
2026-06-25	5.7000	5.7000	5.5000	5.6000	-13.846%	12	1,199	+17.857%
2026-06-24	6.7000	6.7000	6.5000	6.5000	-26.966%	2	1,195	+1.538%
2026-06-16	8.6000	8.9000	8.6000	8.9000	-13.592%	4	1,195	-25.843%
2026-06-12	10.3000	10.3000	10.3000	10.3000	-25.362%	10	1,192	-35.922%
2026-06-05	13.8000	13.8000	13.8000	13.8000	-18.824%	3	1,192	-52.174%
2026-06-04	17.0000	17.0000	17.0000	17.0000	+26.677%	3	1,192	-61.176%
2026-06-03	14.6000	14.6000	13.4200	13.4200	-16.646%	3	1,192	-50.820%
2026-06-02	16.1000	16.1000	16.1000	16.1000	-0.310%	2	1,192	-59.006%
2026-06-01	16.1500	16.1500	16.1500	16.1500	-23.095%	3	1,193	-59.133%
2026-05-28	21.0000	21.0000	21.0000	21.0000	+9.375%	1	1,193	-68.571%
2026-05-27	19.0000	20.3000	17.9000	19.2000	+10.983%	54	1,193	-65.625%
2026-05-26	16.0000	17.3000	16.0000	17.3000	+38.400%	8	1,185	-61.850%
2026-05-22	12.5000	12.5000	12.5000	12.5000	+37.363%	1	1,180	-47.200%
2026-05-21	9.1000	9.1000	9.1000	9.1000	-9.182%	1,160	1,180	-27.473%
2026-05-20	9.1200	10.0200	9.1200	10.0200	+11.333%	2	1,180	-34.132%
2026-05-19	8.9000	9.0000	8.9000	9.0000	0.000%	300	1,505	-26.667%
2026-05-18	8.8000	9.0000	8.8000	9.0000	-3.330%	2	1,505	-26.667%
2026-05-15	9.3000	9.3100	9.3000	9.3100	-2.513%	5	1,505	-29.108%
2026-05-14	7.5000	9.5500	7.5000	9.5500	+29.054%	10	1,511	-30.890%
2026-05-11	6.9000	7.4000	6.9000	7.4000	+45.098%	11	1,521	-10.811%
2026-05-06	4.7000	5.1000	4.7000	5.1000	+21.429%	5	1,532	+29.412%
2026-05-04	4.2000	4.2000	4.2000	4.2000	-8.696%	2	1,531	+57.143%
2026-05-01	4.5700	4.6000	4.5700	4.6000	+12.195%	2	1,527	+43.478%
2026-04-29	4.1000	4.1000	4.1000	4.1000	-7.449%	1	1,527	+60.976%
2026-04-28	4.5300	4.6000	4.4300	4.4300	-20.893%	300	1,526	+48.984%
2026-04-24	4.9000	5.6000	4.9000	5.6000	0.000%	10	1,226	+17.857%
2026-04-23	5.5600	5.6000	5.5600	5.6000	-23.288%	2	1,226	+17.857%
2026-04-22	7.3000	7.3000	7.3000	7.3000	+32.727%	1	1,224	-9.589%
2026-04-21	5.8300	6.1000	5.5000	5.5000	-1.786%	9	1,234	+20.000%
2026-04-20	5.5000	5.6000	5.5000	5.6000	-11.111%	15	1,234	+17.857%
2026-04-17	6.3000	6.3000	6.3000	6.3000	+0.800%	1	1,239	+4.762%
2026-04-16	5.3000	6.2500	5.3000	6.2500	+30.208%	18	1,240	+5.600%
2026-04-09	4.9000	4.9000	4.8000	4.8000	-9.434%	8	1,230	+37.500%
2026-04-08	5.3000	5.3000	5.3000	5.3000	+8.163%	8	1,238	+24.528%
2026-04-07	4.9000	4.9000	4.9000	4.9000	-2.000%	1	1,230	+34.694%
2026-04-02	5.0000	5.0000	5.0000	5.0000	+51.515%	5	1,236	+32.000%
2026-03-30	3.3000	3.3000	3.3000	3.3000	-28.261%	5	1,236	+100.000%
2026-03-26	4.6000	4.6000	4.6000	4.6000	-6.122%	4	1,231	+43.478%
2026-03-24	4.9000	4.9000	4.9000	4.9000	0.000%	3	1,227	+34.694%
2026-03-20	4.9000	4.9000	4.9000	4.9000	+3.158%	1	1,224	+34.694%
2026-03-19	4.7500	4.7500	4.7500	4.7500	-12.037%	1	1,225	+38.947%
2026-03-18	5.4000	5.4000	5.4000	5.4000	0.000%	1	1,224	+22.222%
2026-03-17	5.4000	5.4000	5.4000	5.4000	+5.882%	1	1,223	+22.222%
2026-03-16	5.5000	5.5000	5.0000	5.1000	+10.870%	12	1,224	+29.412%
2026-03-06	4.6000	4.6000	4.6000	4.6000	+0.656%	5	1,212	+43.478%
2026-03-05	4.5700	4.5700	4.5700	4.5700	-2.141%	5	1,207	+44.420%
2026-03-04	4.6800	4.6900	4.6700	4.6700	+8.605%	5	1,202	+41.328%
2026-02-27	5.1000	5.1000	4.3000	4.3000	-5.286%	1,163	1,197	+53.488%
2026-02-26	5.0000	5.0000	4.5400	4.5400	+9.398%	15	49	+45.374%
2026-02-25	4.1500	4.1500	4.1500	4.1500	-3.488%	3	46	+59.036%
2026-02-19	4.3000	4.3000	4.3000	4.3000	0.000%	2	46	+53.488%
2026-02-13	3.8000	4.3000	3.8000	4.3000	+13.158%	8	41	+53.488%
2026-02-12	3.8800	3.8800	3.8000	3.8000	-22.449%	7	41	+73.684%
2026-02-11	4.9000	4.9000	4.9000	4.9000	-9.427%	2	41	+34.694%
2026-02-10	5.4100	5.4100	5.4100	5.4100	-5.749%	2	39	+21.996%
2026-02-06	5.7400	5.7400	5.7400	5.7400	-22.432%	4	37	+14.983%
2026-01-30	7.4000	7.4000	7.4000	7.4000	-6.918%	30	35	-10.811%
2026-01-29	7.8900	7.9500	7.8900	7.9500	-16.316%	6	56	-16.981%
2026-01-27	9.5000	9.5000	9.5000	9.5000	+18.750%	2	60	-30.526%
2026-01-26	8.0000	8.0000	8.0000	8.0000	-10.615%	2	60	-17.500%
2026-01-23	8.7000	8.9500	8.7000	8.9500	+57.018%	2	58	-26.257%
2026-01-21	5.4400	5.7000	5.4000	5.7000	-24.000%	15	58	+15.789%
2026-01-16	7.5000	7.5000	7.5000	7.5000	+27.119%	1	46	-12.000%
2026-01-14	5.9000	5.9000	5.9000	5.9000	-4.839%	1	46	+11.864%
2026-01-13	6.5000	6.5000	5.7000	6.2000	-4.615%	31	46	+6.452%
2026-01-09	6.5000	6.5000	6.5000	6.5000	+8.333%	4	20	+1.538%
2026-01-08	6.0000	6.0000	6.0000	6.0000	+33.333%	3	24	+10.000%
2026-01-02	4.5000	4.5000	4.5000	4.5000	+13.350%	1	22	+46.667%
2025-12-30	3.4000	3.9700	3.4000	3.9700	+22.531%	15	21	+66.247%
2025-12-29	3.2400	3.2400	3.2400	3.2400	-1.818%	10	21	+103.704%
2025-12-26	3.8000	3.8000	3.3000	3.3000	0.000%	11	11	+100.000%

.dark-mode .W7yYFR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W7yYFR{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C5RDW Aug 21 2026 5.00 Call (RDW260821C00005000)option OPRA

RDW20260821C5
RDW Aug 21 2026 5.00 Call (RDW260821C00005000)
option OPRA