Dark

RDW20260821C25
RDW Aug 21 2026 25.00 Call (RDW260821C00025000)
option OPRA

EOD

Jul 1, 2026

0.3000-9.091%(-0.0300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3000	0.4000	0.2500	0.3000	-9.091%	8	3,788	0.000%
2026-06-30	0.2500	0.3700	0.2500	0.3300	+43.478%	61	3,787	-9.091%
2026-06-29	0.1500	0.2500	0.1500	0.2300	+27.778%	199	3,781	+30.435%
2026-06-26	0.2500	0.2500	0.1600	0.1800	+20.000%	281	3,682	+66.667%
2026-06-25	0.2000	0.2000	0.1300	0.1500	-25.000%	77	3,493	+100.000%
2026-06-24	0.3500	0.3500	0.2000	0.2000	-42.857%	92	3,498	+50.000%
2026-06-23	0.4000	0.4500	0.3500	0.3500	-22.222%	274	3,444	-14.286%
2026-06-22	0.5500	0.6600	0.4000	0.4500	-30.769%	135	3,448	-33.333%
2026-06-18	0.5500	0.6500	0.5500	0.6500	-10.959%	299	3,269	-53.846%
2026-06-17	0.6000	0.9000	0.5000	0.7300	+21.667%	101	3,269	-58.904%
2026-06-16	0.9000	0.9000	0.6000	0.6000	-30.233%	203	3,269	-50.000%
2026-06-15	1.1500	1.2500	0.8500	0.8600	-11.340%	430	3,393	-65.116%
2026-06-12	1.6500	2.0500	0.8800	0.9700	-52.451%	350	3,393	-69.072%
2026-06-11	1.3000	2.0400	1.3000	2.0400	+63.200%	427	3,393	-85.294%
2026-06-10	1.5000	1.5500	1.2200	1.2500	-16.667%	134	3,156	-76.000%
2026-06-09	2.1500	2.4000	1.2000	1.5000	-44.444%	1,825	3,091	-80.000%
2026-06-08	2.8000	3.1300	2.5500	2.7000	+1.504%	1,285	3,567	-88.889%
2026-06-05	4.2000	4.2000	2.3000	2.6600	-39.683%	2,346	3,440	-88.722%
2026-06-04	2.8000	5.2400	2.8000	4.4100	+63.333%	302	2,553	-93.197%
2026-06-03	3.3000	3.6000	2.5200	2.7000	-32.500%	491	2,463	-88.889%
2026-06-02	4.3000	4.7400	3.9000	4.0000	-4.306%	288	2,284	-92.500%
2026-06-01	5.3000	5.3000	4.0000	4.1800	-33.651%	420	2,143	-92.823%
2026-05-29	5.5300	6.7000	4.8000	6.3000	-13.343%	759	2,227	-95.238%
2026-05-28	6.0000	8.0000	5.7000	7.2700	+19.180%	647	2,047	-95.873%
2026-05-27	5.5400	6.7000	5.0000	6.1000	+22.000%	697	2,013	-95.082%
2026-05-26	3.4000	5.6000	3.3200	5.0000	+103.252%	1,768	1,627	-94.000%
2026-05-22	1.8000	2.7300	1.8000	2.4600	+64.000%	226	410	-87.805%
2026-05-21	1.3500	1.5500	1.3500	1.5000	-9.639%	18	252	-80.000%
2026-05-20	1.3500	1.6600	1.3000	1.6600	+22.963%	33	252	-81.928%
2026-05-19	1.2300	1.4000	1.2000	1.3500	+12.500%	33	264	-77.778%
2026-05-18	1.7000	2.0000	1.2000	1.2000	-7.692%	27	264	-75.000%
2026-05-15	1.4000	1.4000	1.1200	1.3000	-13.333%	42	264	-76.923%
2026-05-14	0.6900	1.7000	0.6900	1.5000	+177.778%	74	247	-80.000%
2026-05-13	0.5400	0.5400	0.5400	0.5400	-1.818%	2	203	-44.444%
2026-05-12	0.5500	0.5500	0.5500	0.5500	-33.735%	1	203	-45.455%
2026-05-11	0.6100	0.8300	0.6100	0.8300	+107.500%	125	203	-63.855%
2026-05-08	0.3000	0.4200	0.3000	0.4000	+100.000%	5	121	-25.000%
2026-05-07	0.2000	0.2000	0.2000	0.2000	-9.091%	2	119	+50.000%
2026-05-04	0.2200	0.2200	0.2200	0.2200	-15.385%	2	120	+36.364%
2026-04-29	0.2600	0.2600	0.2600	0.2600	-53.571%	1	120	+15.385%
2026-04-23	0.6500	0.6500	0.5600	0.5600	-30.000%	12	120	-46.429%
2026-04-22	0.8000	0.8000	0.8000	0.8000	+100.000%	42	120	-62.500%
2026-04-21	0.4000	0.4000	0.4000	0.4000	-20.000%	1	125	-25.000%
2026-04-20	0.5000	0.5000	0.5000	0.5000	-16.667%	1	125	-40.000%
2026-04-17	0.6000	0.6000	0.6000	0.6000	-14.286%	1	125	-50.000%
2026-04-16	0.4500	0.8500	0.4500	0.7000	+118.750%	3	126	-57.143%
2026-04-13	0.3200	0.3200	0.3200	0.3200	-8.571%	1	126	-6.250%
2026-04-10	0.3500	0.3500	0.3500	0.3500	-38.596%	1	126	-14.286%
2026-04-08	0.5700	0.5700	0.5700	0.5700	+14.000%	1	125	-47.368%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-9.091%	1	125	-40.000%
2026-04-06	0.5500	0.5500	0.5500	0.5500	+27.907%	1	125	-45.455%
2026-04-01	0.4300	0.4300	0.4300	0.4300	+7.500%	2	126	-30.233%
2026-03-26	0.4000	0.4000	0.4000	0.4000	-27.273%	1	124	-25.000%
2026-03-25	0.5500	0.5500	0.5500	0.5500	+22.222%	1	124	-45.455%
2026-03-23	0.4500	0.4500	0.4500	0.4500	-27.419%	2	124	-33.333%
2026-03-17	0.5900	0.6200	0.5900	0.6200	+3.333%	40	123	-51.613%
2026-03-12	0.6000	0.6000	0.6000	0.6000	+20.000%	5	88	-50.000%
2026-03-11	0.5000	0.5000	0.5000	0.5000	-1.961%	2	93	-40.000%
2026-03-09	0.5100	0.5100	0.5100	0.5100	+6.250%	2	95	-41.176%
2026-03-06	0.5500	0.5500	0.4800	0.4800	-15.789%	11	97	-37.500%
2026-03-05	0.5700	0.5700	0.5700	0.5700	-3.390%	6	92	-47.368%
2026-03-04	0.6300	0.6400	0.5900	0.5900	-13.235%	7	88	-49.153%
2026-03-02	0.6800	0.6800	0.6800	0.6800	-6.849%	1	78	-55.882%
2026-02-26	0.7500	0.7500	0.7300	0.7300	+28.070%	4	78	-58.904%
2026-02-25	0.5700	0.5700	0.5700	0.5700	-5.000%	1	74	-47.368%
2026-02-24	0.6000	0.6000	0.6000	0.6000	+20.000%	5	74	-50.000%
2026-02-23	0.5000	0.5000	0.5000	0.5000	0.000%	2	71	-40.000%
2026-02-19	0.5000	0.5000	0.5000	0.5000	-23.077%	20	71	-40.000%
2026-02-18	0.6500	0.6500	0.6500	0.6500	+22.642%	1	71	-53.846%
2026-02-17	0.5300	0.5300	0.5300	0.5300	-14.516%	1	71	-43.396%
2026-02-13	0.6200	0.6200	0.6200	0.6200	-6.061%	1	70	-51.613%
2026-02-12	0.6800	0.6800	0.6600	0.6600	-17.500%	2	70	-54.545%
2026-02-11	0.8200	0.8200	0.8000	0.8000	-21.569%	2	69	-62.500%
2026-02-09	1.0200	1.0200	1.0200	1.0200	+14.607%	2	69	-70.588%
2026-02-05	0.8900	0.8900	0.8900	0.8900	-16.038%	1	70	-66.292%
2026-02-04	1.0500	1.0600	1.0500	1.0600	-24.286%	10	69	-71.698%
2026-02-03	1.4000	1.5000	1.3100	1.4000	+3.704%	15	71	-78.571%
2026-02-02	1.4400	1.4500	1.2900	1.3500	-27.419%	45	56	-77.778%
2026-01-29	2.0300	2.0700	1.8600	1.8600	-16.592%	26	11	-83.871%
2026-01-28	2.0500	2.2300	2.0500	2.2300	0.000%	17	17	-86.547%

.dark-mode .zQNzh3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQNzh3{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C25RDW Aug 21 2026 25.00 Call (RDW260821C00025000)option OPRA

RDW20260821C25
RDW Aug 21 2026 25.00 Call (RDW260821C00025000)
option OPRA