Dark

RDW20260821C24
RDW Aug 21 2026 24.00 Call (RDW260821C00024000)
option OPRA

Expired

Aug 18, 2026

0.0200-71.429%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0500	0.0500	0.0200	0.0200	-71.429%	2	834	0.000%
2026-08-11	0.0300	0.0700	0.0300	0.0700	+16.667%	4	834	-71.429%
2026-08-06	0.0600	0.0600	0.0600	0.0600	+20.000%	1	834	-66.667%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	4	835	-60.000%
2026-07-24	0.0500	0.0500	0.0300	0.0500	0.000%	11	838	-60.000%
2026-07-23	0.0100	0.0500	0.0100	0.0500	0.000%	10	836	-60.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	+66.667%	1	830	-60.000%
2026-07-16	0.0500	0.0500	0.0300	0.0300	+50.000%	11	829	-33.333%
2026-07-14	0.0500	0.0500	0.0200	0.0200	-80.000%	2	829	0.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	0.000%	1	830	-80.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-16.667%	5	829	-80.000%
2026-07-07	0.1200	0.1200	0.1200	0.1200	-65.714%	2	830	-83.333%
2026-07-01	0.3600	0.3600	0.3500	0.3500	+2.941%	2	830	-94.286%
2026-06-30	0.3900	0.3900	0.3400	0.3400	+36.000%	13	831	-94.118%
2026-06-29	0.2000	0.2500	0.2000	0.2500	+66.667%	59	838	-92.000%
2026-06-26	0.1000	0.2000	0.1000	0.1500	-11.765%	14	823	-86.667%
2026-06-25	0.1500	0.2000	0.1500	0.1700	-32.000%	19	831	-88.235%
2026-06-24	0.2800	0.3500	0.2500	0.2500	-37.500%	13	848	-92.000%
2026-06-23	0.4500	0.5000	0.4000	0.4000	-32.203%	52	841	-95.000%
2026-06-22	0.5800	0.5900	0.5800	0.5900	-13.235%	4	834	-96.610%
2026-06-18	0.8000	0.8000	0.6500	0.6800	-29.897%	21	845	-97.059%
2026-06-17	0.7000	0.9700	0.7000	0.9700	+46.970%	14	845	-97.938%
2026-06-16	1.2500	1.2500	0.6600	0.6600	-37.143%	23	845	-96.970%
2026-06-15	1.2000	1.2500	1.0000	1.0500	-8.696%	84	809	-98.095%
2026-06-12	1.8500	1.9500	1.1500	1.1500	-46.759%	128	809	-98.261%
2026-06-11	1.6000	2.1700	1.6000	2.1600	+57.664%	50	809	-99.074%
2026-06-10	1.5500	1.5500	1.3700	1.3700	-16.970%	12	794	-98.540%
2026-06-09	2.2500	2.3500	1.3500	1.6500	-42.105%	88	786	-98.788%
2026-06-08	3.1800	3.3000	2.8500	2.8500	+3.261%	33	774	-99.298%
2026-06-05	4.3000	4.3000	2.2900	2.7600	-44.355%	229	777	-99.275%
2026-06-04	3.8000	5.5000	3.8000	4.9600	+80.364%	135	738	-99.597%
2026-06-03	3.9000	3.9000	2.7500	2.7500	-38.753%	51	695	-99.273%
2026-06-02	4.7000	5.0000	4.4900	4.4900	-0.222%	30	680	-99.555%
2026-06-01	5.7000	6.4000	4.3000	4.5000	-32.836%	210	663	-99.556%
2026-05-29	6.1000	7.1000	5.0000	6.7000	-4.286%	289	563	-99.701%
2026-05-28	6.2000	7.9000	5.7000	7.0000	+6.061%	205	394	-99.714%
2026-05-27	6.4000	7.6000	5.4500	6.6000	+25.000%	277	506	-99.697%
2026-05-26	3.9000	5.9000	3.9000	5.2800	+98.496%	247	331	-99.621%
2026-05-22	2.6000	3.0000	2.4000	2.6600	+47.778%	55	185	-99.248%
2026-05-21	1.6000	1.8000	1.6000	1.8000	+25.874%	22	167	-98.889%
2026-05-20	1.4000	1.5000	1.4000	1.4300	+13.492%	33	167	-98.601%
2026-05-19	1.2600	1.2600	1.2600	1.2600	-18.710%	4	167	-98.413%
2026-05-18	1.8000	2.1500	1.4300	1.5500	+10.714%	17	167	-98.710%
2026-05-15	1.2000	1.4000	1.2000	1.4000	-12.500%	31	167	-98.571%
2026-05-14	0.8600	1.6000	0.8600	1.6000	+166.667%	25	162	-98.750%
2026-05-13	0.6000	0.6000	0.6000	0.6000	-10.448%	1	149	-96.667%
2026-05-12	0.6700	0.6700	0.6700	0.6700	-33.000%	1	149	-97.015%
2026-05-11	0.8900	1.0000	0.8900	1.0000	+270.370%	4	149	-98.000%
2026-04-29	0.2700	0.2700	0.2700	0.2700	-61.429%	1	145	-92.593%
2026-04-23	0.6400	0.7000	0.6400	0.7000	-27.835%	8	145	-97.143%
2026-04-22	0.9800	0.9800	0.9700	0.9700	+76.364%	4	151	-97.938%
2026-04-21	0.5500	0.5500	0.5500	0.5500	0.000%	2	153	-96.364%
2026-04-17	0.6000	0.6000	0.5500	0.5500	-8.333%	3	155	-96.364%
2026-04-16	0.6000	0.6000	0.6000	0.6000	+42.857%	260	156	-96.667%
2026-04-15	0.4500	0.4500	0.4200	0.4200	+13.514%	2	335	-95.238%
2026-04-10	0.3700	0.3700	0.3700	0.3700	-7.500%	2	334	-94.595%
2026-03-30	0.4000	0.4000	0.4000	0.4000	-29.825%	50	335	-95.000%
2026-03-27	0.6000	0.6000	0.5700	0.5700	+3.636%	3	304	-96.491%
2026-03-26	0.5500	0.5500	0.5500	0.5500	-5.172%	1	307	-96.364%
2026-03-25	0.5800	0.5800	0.5800	0.5800	+16.000%	1	308	-96.552%
2026-03-24	0.5200	0.5200	0.5000	0.5000	-15.254%	2	308	-96.000%
2026-03-19	0.5900	0.5900	0.5900	0.5900	-6.349%	1	309	-96.610%
2026-03-17	0.6200	0.6300	0.6200	0.6300	-7.353%	3	310	-96.825%
2026-03-13	0.6800	0.6800	0.6800	0.6800	-4.225%	3	312	-97.059%
2026-03-12	0.7100	0.7100	0.7100	0.7100	+5.970%	1	312	-97.183%
2026-03-10	0.6500	0.6700	0.6500	0.6700	+19.643%	2	312	-97.015%
2026-03-06	0.5600	0.5600	0.5600	0.5600	-27.273%	1	312	-96.429%
2026-03-02	0.7700	0.7700	0.7700	0.7700	+13.235%	1	311	-97.403%
2026-02-26	0.7000	0.7000	0.6800	0.6800	+23.636%	3	312	-97.059%
2026-02-24	0.5500	0.5800	0.5500	0.5500	-15.385%	6	311	-96.364%
2026-02-18	0.6500	0.6500	0.6500	0.6500	+12.069%	1	308	-96.923%
2026-02-17	0.5800	0.5800	0.5500	0.5800	-9.375%	4	307	-96.552%
2026-02-13	0.6400	0.6400	0.6400	0.6400	-4.478%	1	306	-96.875%
2026-02-12	0.7500	0.7500	0.6000	0.6700	-17.284%	13	306	-97.015%
2026-02-11	0.8300	0.8300	0.8100	0.8100	-19.000%	2	310	-97.531%
2026-02-05	1.0000	1.0000	1.0000	1.0000	-35.484%	36	308	-98.000%
2026-02-03	1.4800	1.5500	1.4800	1.5500	-20.513%	4	273	-98.710%
2026-01-30	2.4000	2.4000	1.9500	1.9500	-6.250%	2	272	-98.974%
2026-01-29	2.2000	2.2000	2.0800	2.0800	-11.489%	3	272	-99.038%
2026-01-28	2.3500	2.3500	2.3500	2.3500	-11.321%	13	269	-99.149%
2026-01-27	2.5500	2.8000	2.1900	2.6500	+87.943%	87	279	-99.245%
2026-01-26	1.7700	1.7700	1.4100	1.4100	-31.553%	66	262	-98.582%
2026-01-23	2.7500	2.7500	2.0400	2.0600	0.000%	207	202	-99.029%

.dark-mode .RrrdKg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RrrdKg{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20260821C24RDW Aug 21 2026 24.00 Call (RDW260821C00024000)option OPRA

RDW20260821C24
RDW Aug 21 2026 24.00 Call (RDW260821C00024000)
option OPRA